FEG BSC (OLD) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $389.00 | $0.000000000656500 | N/A |
2024-05-13 | $0.000000000000000000 | $325.35 | $0.000000000670890 | $0.000000000656500 |
2024-05-12 | $0.000000000000000000 | $652.20 | $0.000000000667646 | $0.000000000670890 |
2024-05-11 | $0.000000000000000000 | $136.90 | $0.000000000662726 | $0.000000000667646 |
2024-05-10 | $0.000000000000000000 | $820.40 | $0.000000000676534 | $0.000000000662726 |
2024-05-09 | $0.000000000000000000 | $1,296.45 | $0.000000000677685 | $0.000000000676534 |
2024-05-08 | $0.000000000000000000 | $514.28 | $0.000000000689872 | $0.000000000677685 |
2024-05-07 | $0.000000000000000000 | $449.34 | $0.000000000704652 | $0.000000000689872 |
2024-05-06 | $0.000000000000000000 | $884.61 | $0.000000000716136 | $0.000000000704652 |
2024-05-05 | $0.000000000000000000 | $479.39 | $0.000000000716287 | $0.000000000716136 |
2024-05-04 | $0.000000000000000000 | $866.79 | $0.000000000735665 | $0.000000000716287 |
2024-05-03 | $0.000000000000000000 | $331.05 | $0.000000000689134 | $0.000000000735665 |
2024-05-02 | $0.000000000000000000 | $347.35 | $0.000000000695044 | $0.000000000689134 |
2024-05-01 | $0.000000000000000000 | $11,052.43 | $0.000000000725449 | $0.000000000695044 |
2024-04-30 | $0.000000000000000000 | $2,868.72 | $0.000000000608771 | $0.000000000725449 |
2024-04-29 | $0.000000000000000000 | $807.42 | $0.000000000618062 | $0.000000000608771 |
2024-04-28 | $0.000000000000000000 | $443.65 | $0.000000000620607 | $0.000000000618062 |
2024-04-27 | $0.000000000000000000 | $1,740.04 | $0.000000000626777 | $0.000000000620607 |
2024-04-26 | $0.000000000000000000 | $419.66 | $0.000000000671188 | $0.000000000626777 |
2024-04-25 | $0.000000000000000000 | $1,105.88 | $0.000000000667003 | $0.000000000671188 |
2024-04-24 | $0.000000000000000000 | $2,841.45 | $0.000000000673124 | $0.000000000667003 |
2024-04-23 | $0.000000000000000000 | $11,505.39 | $0.000000000656769 | $0.000000000673124 |
2024-04-22 | $0.000000000000000000 | $2,292.32 | $0.000000000656964 | $0.000000000656769 |
2024-04-21 | $0.000000000000000000 | $3,383.37 | $0.000000000662323 | $0.000000000656964 |
2024-04-20 | $0.000000000000000000 | $434.46 | $0.000000000629331 | $0.000000000662323 |
2024-04-19 | $0.000000000000000000 | $3,393.86 | $0.000000000642603 | $0.000000000629331 |
2024-04-18 | $0.000000000000000000 | $429.25 | $0.000000000568985 | $0.000000000642603 |
2024-04-17 | $0.000000000000000000 | $1,249.51 | $0.000000000584961 | $0.000000000568985 |
2024-04-16 | $0.000000000000000000 | $616.32 | $0.000000000588031 | $0.000000000584961 |
2024-04-15 | $0.000000000000000000 | $978.28 | $0.000000000603985 | $0.000000000588031 |
2024-04-14 | $0.000000000000000000 | $3,831.78 | $0.000000000576960 | $0.000000000603985 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें