FEG ETH USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $27,952,503 | $69,440 | $0.00055959 | N/A |
2024-04-28 | $27,800,357 | $112,032 | $0.00055590 | $0.00055959 |
2024-04-27 | $28,182,362 | $60,608 | $0.00056410 | $0.00055590 |
2024-04-26 | $28,883,731 | $95,393 | $0.00057678 | $0.00056410 |
2024-04-25 | $29,492,751 | $71,058 | $0.00058970 | $0.00057678 |
2024-04-24 | $29,991,391 | $71,419 | $0.00060052 | $0.00058970 |
2024-04-23 | $30,556,412 | $138,086 | $0.00061098 | $0.00060052 |
2024-04-22 | $30,646,991 | $84,853 | $0.00061767 | $0.00061098 |
2024-04-21 | $31,853,226 | $107,582 | $0.00063712 | $0.00061767 |
2024-04-20 | $30,075,347 | $81,926 | $0.00060110 | $0.00063712 |
2024-04-19 | $30,662,885 | $107,126 | $0.00061879 | $0.00060110 |
2024-04-18 | $29,327,441 | $143,993 | $0.00058543 | $0.00061879 |
2024-04-17 | $29,059,577 | $365,966 | $0.00058163 | $0.00058543 |
2024-04-16 | $29,652,463 | $362,618 | $0.00059367 | $0.00058163 |
2024-04-15 | $31,529,103 | $393,990 | $0.00063839 | $0.00059367 |
2024-04-14 | $29,148,467 | $365,334 | $0.00058532 | $0.00063839 |
2024-04-13 | $32,093,326 | $350,453 | $0.00064248 | $0.00058532 |
2024-04-12 | $33,654,689 | $418,052 | $0.00067349 | $0.00064248 |
2024-04-11 | $34,334,267 | $385,309 | $0.00068662 | $0.00067349 |
2024-04-10 | $35,854,969 | $362,813 | $0.00071766 | $0.00068662 |
2024-04-09 | $37,535,370 | $419,560 | $0.00075062 | $0.00071766 |
2024-04-08 | $35,128,629 | $370,730 | $0.00070242 | $0.00075062 |
2024-04-07 | $34,365,298 | $360,962 | $0.00068810 | $0.00070242 |
2024-04-06 | $35,246,804 | $392,906 | $0.00070408 | $0.00068810 |
2024-04-05 | $35,262,371 | $422,772 | $0.00070685 | $0.00070408 |
2024-04-04 | $33,859,805 | $406,231 | $0.00066728 | $0.00070685 |
2024-04-03 | $34,296,865 | $368,910 | $0.00068542 | $0.00066728 |
2024-04-02 | $35,747,259 | $380,488 | $0.00071445 | $0.00068542 |
2024-04-01 | $36,932,373 | $361,235 | $0.00073865 | $0.00071445 |
2024-03-31 | $36,062,853 | $407,611 | $0.00072116 | $0.00073865 |
2024-03-30 | $37,774,568 | $467,880 | $0.00075576 | $0.00072116 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें