FELLA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $3,493.56 | $0.00838884 | N/A |
2024-06-02 | $0.000000000000000000 | $8,556.42 | $0.00886142 | $0.00838884 |
2024-06-01 | $0.000000000000000000 | $2,642.07 | $0.00842288 | $0.00886142 |
2024-05-31 | $0.000000000000000000 | $3,979.14 | $0.00836176 | $0.00842288 |
2024-05-30 | $0.000000000000000000 | $13,986.21 | $0.00871925 | $0.00836176 |
2024-05-29 | $0.000000000000000000 | $10,375.80 | $0.00875194 | $0.00871925 |
2024-05-28 | $0.000000000000000000 | $1,250.06 | $0.00923612 | $0.00875194 |
2024-05-27 | $0.000000000000000000 | $2,431.20 | $0.00925656 | $0.00923612 |
2024-05-26 | $0.000000000000000000 | $341.43 | $0.00925943 | $0.00925656 |
2024-05-25 | $0.000000000000000000 | $3,025.79 | $0.00932715 | $0.00925943 |
2024-05-24 | $0.000000000000000000 | $1,691.32 | $0.00979487 | $0.00932715 |
2024-05-23 | $0.000000000000000000 | $5,094.18 | $0.01000914 | $0.00979487 |
2024-05-22 | $0.000000000000000000 | $5,492.22 | $0.00936925 | $0.01000914 |
2024-05-21 | $0.000000000000000000 | $988.86 | $0.00876490 | $0.00936925 |
2024-05-20 | $0.000000000000000000 | $535.01 | $0.00727122 | $0.00876490 |
2024-05-19 | $0.000000000000000000 | $167.14 | $0.00750989 | $0.00727122 |
2024-05-18 | $0.000000000000000000 | $487.54 | $0.00743104 | $0.00750989 |
2024-05-17 | $0.000000000000000000 | $1,184.42 | $0.00719880 | $0.00743104 |
2024-05-16 | $0.000000000000000000 | $428.11 | $0.00752731 | $0.00719880 |
2024-05-15 | $0.000000000000000000 | $130.75 | $0.00715516 | $0.00752731 |
2024-05-14 | $0.000000000000000000 | $2,059.25 | $0.00738025 | $0.00715516 |
2024-05-13 | $0.000000000000000000 | $2,734.27 | $0.00723675 | $0.00738025 |
2024-05-12 | $0.000000000000000000 | $1,940.57 | $0.00754026 | $0.00723675 |
2024-05-11 | $0.000000000000000000 | $11,545.35 | $0.00741238 | $0.00754026 |
2024-05-10 | $0.000000000000000000 | $5,228.44 | $0.00872937 | $0.00741238 |
2024-05-09 | $0.000000000000000000 | $1,007.43 | $0.00929561 | $0.00872937 |
2024-05-08 | $0.000000000000000000 | $2,856.07 | $0.00959225 | $0.00929561 |
2024-05-07 | $0.000000000000000000 | $1,653.55 | $0.01019948 | $0.00959225 |
2024-05-06 | $0.000000000000000000 | $2,488.85 | $0.01078825 | $0.01019948 |
2024-05-05 | $0.000000000000000000 | $34,647 | $0.01093417 | $0.01078825 |
2024-05-04 | $0.000000000000000000 | $4,895.54 | $0.00940648 | $0.01093417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें