Fellaz USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $15,979,318 | $3.48 | N/A |
2024-06-03 | $0.000000000000000000 | $11,763,249 | $4.64 | $3.48 |
2024-06-02 | $0.000000000000000000 | $3,350,067 | $2.67 | $4.64 |
2024-06-01 | $0.000000000000000000 | $1,510,206 | $2.78 | $2.67 |
2024-05-31 | $0.000000000000000000 | $2,786,963 | $2.31 | $2.78 |
2024-05-30 | $0.000000000000000000 | $15,987,210 | $3.49 | $2.31 |
2024-05-29 | $0.000000000000000000 | $3,918,787 | $5.51 | $3.49 |
2024-05-28 | $0.000000000000000000 | $1,127,991 | $1.74 | $5.51 |
2024-05-27 | $0.000000000000000000 | $1,051,885 | $1.70 | $1.74 |
2024-05-26 | $0.000000000000000000 | $1,029,932 | $1.70 | $1.70 |
2024-05-25 | $0.000000000000000000 | $595,523 | $1.72 | $1.70 |
2024-05-24 | $0.000000000000000000 | $600,180 | $1.71 | $1.72 |
2024-05-23 | $0.000000000000000000 | $846,437 | $1.75 | $1.71 |
2024-05-22 | $0.000000000000000000 | $987,755 | $1.74 | $1.75 |
2024-05-21 | $0.000000000000000000 | $1,153,997 | $1.75 | $1.74 |
2024-05-20 | $0.000000000000000000 | $772,419 | $1.71 | $1.75 |
2024-05-19 | $0.000000000000000000 | $909,219 | $1.74 | $1.71 |
2024-05-18 | $0.000000000000000000 | $889,218 | $1.68 | $1.74 |
2024-05-17 | $0.000000000000000000 | $813,252 | $1.67 | $1.68 |
2024-05-16 | $0.000000000000000000 | $741,741 | $1.70 | $1.67 |
2024-05-15 | $0.000000000000000000 | $721,720 | $1.68 | $1.70 |
2024-05-14 | $0.000000000000000000 | $791,503 | $1.80 | $1.68 |
2024-05-13 | $0.000000000000000000 | $825,394 | $1.86 | $1.80 |
2024-05-12 | $0.000000000000000000 | $741,409 | $1.87 | $1.86 |
2024-05-11 | $0.000000000000000000 | $576,033 | $1.91 | $1.87 |
2024-05-10 | $0.000000000000000000 | $674,523 | $1.89 | $1.91 |
2024-05-09 | $0.000000000000000000 | $999,264 | $1.92 | $1.89 |
2024-05-08 | $0.000000000000000000 | $780,058 | $1.92 | $1.92 |
2024-05-07 | $0.000000000000000000 | $732,243 | $1.90 | $1.92 |
2024-05-06 | $0.000000000000000000 | $858,504 | $1.91 | $1.90 |
2024-05-05 | $0.000000000000000000 | $919,950 | $1.93 | $1.91 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें