Ferro प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $485,956 | $473.67 | N/A |
| 2026-07-18 | $493,036 | $916.46 | $0.00009677 |
| 2026-07-17 | $500,885 | $2,458.79 | $0.00009831 |
| 2026-07-16 | $501,138 | $3,719.23 | $0.00009836 |
| 2026-07-15 | $474,731 | $3,347.96 | $0.00009318 |
| 2026-07-14 | $485,520 | $7,359.41 | $0.00009529 |
| 2026-07-13 | $506,613 | $2,254.98 | $0.00009943 |
| 2026-07-12 | $509,399 | $5,977.24 | $0.00009998 |
| 2026-07-11 | $533,935 | $2,559.44 | $0.00010480 |
| 2026-07-10 | $550,526 | $4,790.88 | $0.00010805 |
| 2026-07-09 | $502,988 | $1,893.14 | $0.00009872 |
| 2026-07-08 | $179,409 | $3,181.88 | $0.00009879 |
| 2026-07-07 | $183,303 | $803.21 | $0.00010094 |
| 2026-07-06 | $185,419 | $1,522.93 | $0.00010210 |
| 2026-07-05 | $187,876 | $833.61 | $0.00010346 |
| 2026-07-04 | $183,508 | $5,471.36 | $0.00010105 |
| 2026-07-03 | $209,765 | $5,004.56 | $0.00011551 |
| 2026-07-02 | $207,192 | $4,933.53 | $0.00011409 |
| 2026-07-01 | $194,367 | $906.71 | $0.00010703 |
| 2026-06-30 | $190,423 | $987.71 | $0.00010486 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
