Ferro प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $306,737 | $479.55 | N/A |
| 2026-09-19 | $302,297 | $7,220.79 | $0.00007021 |
| 2026-09-18 | $465,630 | $267.28 | $0.00006920 |
| 2026-09-17 | $450,586 | $301.18 | $0.00010658 |
| 2026-09-16 | $448,981 | $1,178.63 | $0.00010314 |
| 2026-09-15 | $503,925 | $299.84 | $0.00010277 |
| 2026-09-14 | $490,357 | $1,739.44 | $0.00011535 |
| 2026-09-13 | $451,401 | $537.20 | $0.00011224 |
| 2026-09-12 | $419,498 | $497.18 | $0.00010333 |
| 2026-09-11 | $361,689 | $1,800.63 | $0.00009602 |
| 2026-09-10 | $373,487 | $8,319.19 | $0.00008279 |
| 2026-09-09 | $415,779 | $21,496 | $0.00008549 |
| 2026-09-08 | $561,353 | $13,430.97 | $0.00009517 |
| 2026-09-07 | $690,554 | $225,414 | $0.00012850 |
| 2026-09-06 | $405,393 | $1,102.75 | $0.00015807 |
| 2026-09-05 | $396,802 | $3,581.25 | $0.00009280 |
| 2026-09-04 | $413,419 | $6,067.98 | $0.00009083 |
| 2026-09-03 | $408,677 | $4,803.17 | $0.00009463 |
| 2026-09-02 | $411,376 | $6,007.67 | $0.00009355 |
| 2026-09-01 | $416,862 | $6,314.88 | $0.00009417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
