FlamingGhost USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $720.92 | $0.329412 | N/A |
2024-05-31 | $0.000000000000000000 | $6,211.54 | $0.329750 | $0.329412 |
2024-05-30 | $0.000000000000000000 | $225.33 | $0.365280 | $0.329750 |
2024-05-29 | $0.000000000000000000 | $1,183.02 | $0.376642 | $0.365280 |
2024-05-28 | $0.000000000000000000 | $28.63 | $0.384898 | $0.376642 |
2024-05-27 | $0.000000000000000000 | $239.11 | $0.387012 | $0.384898 |
2024-05-26 | $0.000000000000000000 | $133.65 | $0.391105 | $0.387012 |
2024-05-25 | $0.000000000000000000 | $607.46 | $0.384499 | $0.391105 |
2024-05-24 | $0.000000000000000000 | $2,180.21 | $0.403879 | $0.384499 |
2024-05-23 | $0.000000000000000000 | $1,501.14 | $0.423779 | $0.403879 |
2024-05-22 | $0.000000000000000000 | $327.94 | $0.432739 | $0.423779 |
2024-05-21 | $0.000000000000000000 | $2,953.98 | $0.443663 | $0.432739 |
2024-05-20 | $0.000000000000000000 | $78.57 | $0.405038 | $0.443663 |
2024-05-19 | $0.000000000000000000 | $2,694.47 | $0.421811 | $0.405038 |
2024-05-18 | $0.000000000000000000 | $8,444.84 | $0.398380 | $0.421811 |
2024-05-17 | $0.000000000000000000 | $9,348.82 | $0.346553 | $0.398380 |
2024-05-16 | $0.000000000000000000 | $3,490.49 | $0.376509 | $0.346553 |
2024-05-15 | $0.000000000000000000 | $1,132.16 | $0.318321 | $0.376509 |
2024-05-14 | $0.000000000000000000 | $494.03 | $0.334534 | $0.318321 |
2024-05-13 | $0.000000000000000000 | $85.33 | $0.352634 | $0.334534 |
2024-05-12 | $0.000000000000000000 | $211.85 | $0.351442 | $0.352634 |
2024-05-11 | $0.000000000000000000 | $1,447.15 | $0.356433 | $0.351442 |
2024-05-10 | $0.000000000000000000 | $5,201.14 | $0.357270 | $0.356433 |
2024-05-09 | $0.000000000000000000 | $632.97 | $0.373102 | $0.357270 |
2024-05-08 | $0.000000000000000000 | $1,708.67 | $0.371775 | $0.373102 |
2024-05-07 | $0.000000000000000000 | $656.18 | $0.380910 | $0.371775 |
2024-05-06 | $0.000000000000000000 | $477.13 | $0.394566 | $0.380910 |
2024-05-05 | $0.000000000000000000 | $820.32 | $0.407941 | $0.394566 |
2024-05-04 | $0.000000000000000000 | $748.46 | $0.402135 | $0.407941 |
2024-05-03 | $0.000000000000000000 | $3,266.78 | $0.398369 | $0.402135 |
2024-05-02 | $0.000000000000000000 | $3,856.69 | $0.409442 | $0.398369 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें