FlatQube USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $378,133 | $320.02 | $0.138149 | N/A |
2024-05-17 | $383,188 | $216.64 | $0.139879 | $0.138149 |
2024-05-16 | $369,498 | $690.06 | $0.134788 | $0.139879 |
2024-05-15 | $377,295 | $930.32 | $0.137678 | $0.134788 |
2024-05-14 | $392,088 | $1,104.12 | $0.143271 | $0.137678 |
2024-05-13 | $395,472 | $1,227.74 | $0.144432 | $0.143271 |
2024-05-12 | $390,870 | $1,004.27 | $0.142662 | $0.144432 |
2024-05-11 | $365,954 | $2,728.69 | $0.133661 | $0.142662 |
2024-05-10 | $390,800 | $252.28 | $0.142748 | $0.133661 |
2024-05-09 | $398,297 | $183.37 | $0.145488 | $0.142748 |
2024-05-08 | $386,383 | $508.50 | $0.140917 | $0.145488 |
2024-05-07 | $391,246 | $797.19 | $0.142753 | $0.140917 |
2024-05-06 | $360,278 | $947.43 | $0.131636 | $0.142753 |
2024-05-05 | $314,421 | $169.52 | $0.114654 | $0.131636 |
2024-05-04 | $308,522 | $1,071.69 | $0.112489 | $0.114654 |
2024-05-03 | $293,657 | $111.83 | $0.107172 | $0.112489 |
2024-05-02 | $308,897 | $598.99 | $0.112384 | $0.107172 |
2024-05-01 | $364,971 | $5,110.81 | $0.133282 | $0.112384 |
2024-04-30 | $359,023 | $245.91 | $0.130962 | $0.133282 |
2024-04-29 | $363,010 | $275.32 | $0.132518 | $0.130962 |
2024-04-28 | $349,240 | $1,301.78 | $0.127401 | $0.132518 |
2024-04-27 | $347,393 | $39.26 | $0.126782 | $0.127401 |
2024-04-26 | $350,113 | $361.79 | $0.127797 | $0.126782 |
2024-04-25 | $376,117 | $1,924.66 | $0.137179 | $0.127797 |
2024-04-24 | $397,041 | $7,137.24 | $0.144876 | $0.137179 |
2024-04-23 | $508,553 | $2,297.26 | $0.185580 | $0.144876 |
2024-04-22 | $2,110,422 | $3,944.82 | $0.769332 | $0.185580 |
2024-04-21 | $1,509,231 | $6,267.25 | $0.551487 | $0.769332 |
2024-04-20 | $1,987,587 | $4,128.35 | $0.720731 | $0.551487 |
2024-04-19 | $701,264 | $20,586 | $0.256094 | $0.720731 |
2024-04-18 | $422,398 | $1,812.77 | $0.154125 | $0.256094 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें