FLEX Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $24,392,195 | $5.17 | $0.247127 | N/A |
2024-05-04 | $24,377,778 | $5.17 | $0.247325 | $0.247127 |
2024-05-03 | $24,479,450 | $600.23 | $0.248128 | $0.247325 |
2024-05-02 | $24,279,998 | $1,905.02 | $0.245562 | $0.248128 |
2024-05-01 | $26,609,930 | $23,501 | $0.269698 | $0.245562 |
2024-04-30 | $13,525,089 | $19.39 | $0.137081 | $0.269698 |
2024-04-29 | $13,556,760 | $19.39 | $0.137081 | $0.137081 |
2024-04-28 | $13,510,257 | $9.89 | $0.136986 | $0.137081 |
2024-04-27 | $13,510,257 | $9.89 | $0.136986 | $0.136986 |
2024-04-24 | $13,475,218 | $31.95 | $0.136575 | $0.136986 |
2024-04-23 | $13,486,810 | $31.99 | $0.136747 | $0.136575 |
2024-04-22 | $14,025,648 | $3,950.04 | $0.142235 | $0.136747 |
2024-04-21 | $15,117,650 | $1,613.70 | $0.153230 | $0.142235 |
2024-04-20 | $14,565,544 | $954.18 | $0.146796 | $0.153230 |
2024-04-19 | $12,106,296 | $5,468.23 | $0.122564 | $0.146796 |
2024-04-18 | $15,752,345 | $5,588.85 | $0.159745 | $0.122564 |
2024-04-17 | $15,752,345 | $5,588.85 | $0.159745 | $0.159745 |
2024-04-16 | $15,890,279 | $48.37 | $0.161186 | $0.159745 |
2024-04-15 | $16,221,943 | $822.33 | $0.164466 | $0.161186 |
2024-04-14 | $16,221,068 | $820.43 | $0.164085 | $0.164466 |
2024-04-13 | $17,268,681 | $1,076.45 | $0.174950 | $0.164085 |
2024-04-12 | $18,576,414 | $940.85 | $0.188170 | $0.174950 |
2024-04-11 | $19,253,903 | $1,078.84 | $0.195127 | $0.188170 |
2024-04-10 | $19,253,903 | $1,078.84 | $0.195127 | $0.195127 |
2024-04-08 | $20,552,571 | $9.87 | $0.208607 | $0.195127 |
2024-04-07 | $22,552,047 | $12.29 | $0.228792 | $0.208607 |
2024-04-06 | $30,483,991 | $1.22 | $0.309515 | $0.228792 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें