flexUSD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $35,646,952 | $133.66 | $0.213967 | N/A |
2024-05-03 | $33,781,702 | $10.20 | $0.203747 | $0.213967 |
2024-05-02 | $33,298,694 | $177.08 | $0.199878 | $0.203747 |
2024-05-01 | $32,916,355 | $58.01 | $0.198320 | $0.199878 |
2024-04-30 | $34,497,685 | $46.46 | $0.206751 | $0.198320 |
2024-04-29 | $36,140,502 | $0.239892 | $0.217084 | $0.206751 |
2024-04-28 | $36,047,849 | $21.81 | $0.216720 | $0.217084 |
2024-04-27 | $36,462,569 | $93.58 | $0.219200 | $0.216720 |
2024-04-26 | $36,091,953 | $244.90 | $0.217226 | $0.219200 |
2024-04-25 | $37,149,174 | $31.82 | $0.223290 | $0.217226 |
2024-04-24 | $37,621,876 | $26.57 | $0.226784 | $0.223290 |
2024-04-23 | $37,841,905 | $49.68 | $0.227296 | $0.226784 |
2024-04-22 | $38,423,857 | $30.93 | $0.230813 | $0.227296 |
2024-04-21 | $38,564,946 | $163.85 | $0.231251 | $0.230813 |
2024-04-20 | $35,398,810 | $100.08 | $0.212246 | $0.231251 |
2024-04-19 | $35,833,469 | $37.84 | $0.215453 | $0.212246 |
2024-04-18 | $33,733,720 | $2.54 | $0.203356 | $0.215453 |
2024-04-17 | $35,467,124 | $91.09 | $0.213452 | $0.203356 |
2024-04-16 | $36,621,745 | $149.42 | $0.220262 | $0.213452 |
2024-04-15 | $37,915,954 | $32.93 | $0.227959 | $0.220262 |
2024-04-14 | $35,818,728 | $47.39 | $0.215647 | $0.227959 |
2024-04-13 | $38,323,176 | $46.59 | $0.230365 | $0.215647 |
2024-04-12 | $43,410,050 | $272.10 | $0.261380 | $0.230365 |
2024-04-11 | $44,331,272 | $5,650.61 | $0.267139 | $0.261380 |
2024-04-10 | $59,549,884 | $587.99 | $0.357639 | $0.267139 |
2024-04-09 | $57,274,828 | $6.68 | $0.343327 | $0.357639 |
2024-04-08 | $58,912,943 | $55.79 | $0.353523 | $0.343327 |
2024-04-07 | $60,394,282 | $33.55 | $0.361577 | $0.353523 |
2024-04-06 | $57,193,910 | $1,030.77 | $0.344631 | $0.361577 |
2024-04-05 | $58,526,392 | $335.01 | $0.360730 | $0.344631 |
2024-04-04 | $54,750,779 | $371.26 | $0.328507 | $0.360730 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें