Flits USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $743,377 | $89.21 | $0.01010891 | N/A |
2024-05-06 | $799,948 | $110.53 | $0.01088102 | $0.01010891 |
2024-05-05 | $1,219,458 | $70.81 | $0.01661031 | $0.01088102 |
2024-05-04 | $970,400 | $66.81 | $0.01319997 | $0.01661031 |
2024-05-03 | $1,083,644 | $3.50 | $0.01478461 | $0.01319997 |
2024-05-02 | $1,026,306 | $338.79 | $0.01396371 | $0.01478461 |
2024-05-01 | $1,111,683 | $289.79 | $0.01518376 | $0.01396371 |
2024-04-30 | $1,310,971 | $260.16 | $0.01789853 | $0.01518376 |
2024-04-29 | $1,152,717 | $115.70 | $0.01577154 | $0.01789853 |
2024-04-28 | $1,158,637 | $456.94 | $0.01586907 | $0.01577154 |
2024-04-27 | $1,298,033 | $208.12 | $0.01778023 | $0.01586907 |
2024-04-26 | $1,270,261 | $170.50 | $0.01741063 | $0.01778023 |
2024-04-25 | $1,359,151 | $267.64 | $0.01864124 | $0.01741063 |
2024-04-24 | $1,127,548 | $364.05 | $0.01547097 | $0.01864124 |
2024-04-23 | $2,348,621 | $1,513.18 | $0.03211122 | $0.01547097 |
2024-04-22 | $1,418,703 | $51.60 | $0.01948882 | $0.03211122 |
2024-04-21 | $1,179,717 | $14.87 | $0.01622466 | $0.01948882 |
2024-04-20 | $1,720,139 | $2,434.90 | $0.02364915 | $0.01622466 |
2024-04-19 | $842,690 | $320.78 | $0.01160386 | $0.02364915 |
2024-04-18 | $637,541 | $279.91 | $0.00877757 | $0.01160386 |
2024-04-17 | $601,686 | $332.86 | $0.00829775 | $0.00877757 |
2024-04-16 | $636,022 | $127.67 | $0.00879040 | $0.00829775 |
2024-04-15 | $654,281 | $82.61 | $0.00902606 | $0.00879040 |
2024-04-14 | $521,098 | $31.43 | $0.00724968 | $0.00902606 |
2024-04-13 | $541,095 | $60.78 | $0.00749187 | $0.00724968 |
2024-04-12 | $607,325 | $92.09 | $0.00841322 | $0.00749187 |
2024-04-11 | $676,390 | $148.02 | $0.00936276 | $0.00841322 |
2024-04-10 | $629,121 | $105.26 | $0.00871048 | $0.00936276 |
2024-04-09 | $735,633 | $11.87 | $0.01019881 | $0.00871048 |
2024-04-08 | $715,943 | $31.61 | $0.00993510 | $0.01019881 |
2024-04-07 | $841,382 | $169.88 | $0.01170369 | $0.00993510 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें