FLOKI CEO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-17 | $168,693 | $1.054 | N/A |
| 2026-06-16 | $171,101 | $6.48 | $0.000000000000401649 |
| 2026-06-15 | $171,101 | $6.48 | $0.000000000000407384 |
| 2026-06-14 | $164,903 | $1.50 | $0.000000000000407384 |
| 2026-06-13 | $162,808 | $1.71 | $0.000000000000392927 |
| 2026-06-12 | $189,409 | $34.31 | $0.000000000000387638 |
| 2026-06-11 | $196,282 | $3.67 | $0.000000000000450529 |
| 2026-06-10 | $195,203 | $3.66 | $0.000000000000467337 |
| 2026-06-09 | $195,391 | $3.66 | $0.000000000000464769 |
| 2026-06-05 | $197,890 | $1.007 | $0.000000000000465216 |
| 2026-06-04 | $202,213 | $1.029 | $0.000000000000471467 |
| 2026-06-03 | $202,213 | $1.029 | $0.000000000000481460 |
| 2026-05-31 | $229,931 | $3.17 | $0.000000000000481460 |
| 2026-05-30 | $206,454 | $2.27 | $0.000000000000547454 |
| 2026-05-29 | $203,862 | $2.10 | $0.000000000000491557 |
| 2026-05-28 | $206,535 | $6.91 | $0.000000000000485679 |
| 2026-05-27 | $206,535 | $6.91 | $0.000000000000491976 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
