FLOKI CEO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $204,979 | $0.000000000006128 | N/A |
2024-06-03 | $0.000000000000000000 | $27,344 | $0.000000000005349 | $0.000000000006128 |
2024-06-02 | $0.000000000000000000 | $34,214 | $0.000000000006114 | $0.000000000005349 |
2024-06-01 | $0.000000000000000000 | $34,745 | $0.000000000005980 | $0.000000000006114 |
2024-05-31 | $0.000000000000000000 | $30,142 | $0.000000000005487 | $0.000000000005980 |
2024-05-30 | $0.000000000000000000 | $33,385 | $0.000000000006021 | $0.000000000005487 |
2024-05-29 | $0.000000000000000000 | $36,361 | $0.000000000006333 | $0.000000000006021 |
2024-05-28 | $0.000000000000000000 | $50,429 | $0.000000000006366 | $0.000000000006333 |
2024-05-27 | $0.000000000000000000 | $34,719 | $0.000000000007053 | $0.000000000006366 |
2024-05-26 | $0.000000000000000000 | $76,598 | $0.000000000007449 | $0.000000000007053 |
2024-05-25 | $0.000000000000000000 | $33,395 | $0.000000000005866 | $0.000000000007449 |
2024-05-24 | $0.000000000000000000 | $24,973 | $0.000000000005700 | $0.000000000005866 |
2024-05-23 | $0.000000000000000000 | $20,561 | $0.000000000005534 | $0.000000000005700 |
2024-05-22 | $0.000000000000000000 | $21,949 | $0.000000000005479 | $0.000000000005534 |
2024-05-21 | $0.000000000000000000 | $26,291 | $0.000000000005732 | $0.000000000005479 |
2024-05-20 | $0.000000000000000000 | $14,096.52 | $0.000000000005561 | $0.000000000005732 |
2024-05-19 | $0.000000000000000000 | $20,499 | $0.000000000005570 | $0.000000000005561 |
2024-05-18 | $0.000000000000000000 | $17,737.43 | $0.000000000005416 | $0.000000000005570 |
2024-05-17 | $0.000000000000000000 | $20,998 | $0.000000000005252 | $0.000000000005416 |
2024-05-16 | $0.000000000000000000 | $21,087 | $0.000000000005412 | $0.000000000005252 |
2024-05-15 | $0.000000000000000000 | $31,461 | $0.000000000005617 | $0.000000000005412 |
2024-05-14 | $0.000000000000000000 | $22,204 | $0.000000000005287 | $0.000000000005617 |
2024-05-13 | $0.000000000000000000 | $23,635 | $0.000000000005478 | $0.000000000005287 |
2024-05-12 | $0.000000000000000000 | $19,110.03 | $0.000000000005809 | $0.000000000005478 |
2024-05-11 | $0.000000000000000000 | $17,761.79 | $0.000000000005647 | $0.000000000005809 |
2024-05-10 | $0.000000000000000000 | $17,864.93 | $0.000000000005808 | $0.000000000005647 |
2024-05-09 | $0.000000000000000000 | $17,767.13 | $0.000000000005404 | $0.000000000005808 |
2024-05-08 | $0.000000000000000000 | $23,390 | $0.000000000005846 | $0.000000000005404 |
2024-05-07 | $0.000000000000000000 | $21,785 | $0.000000000005924 | $0.000000000005846 |
2024-05-06 | $0.000000000000000000 | $19,902.49 | $0.000000000006130 | $0.000000000005924 |
2024-05-05 | $0.000000000000000000 | $20,786 | $0.000000000006230 | $0.000000000006130 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें