Flokiwifhat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $586.12 | $0.00002601 | N/A |
2024-06-12 | $0.000000000000000000 | $273.48 | $0.00002468 | $0.00002601 |
2024-06-11 | $0.000000000000000000 | $2,563.16 | $0.00002821 | $0.00002468 |
2024-06-10 | $0.000000000000000000 | $126.87 | $0.00002696 | $0.00002821 |
2024-06-09 | $0.000000000000000000 | $777.45 | $0.00002654 | $0.00002696 |
2024-06-08 | $0.000000000000000000 | $896.34 | $0.00002920 | $0.00002654 |
2024-06-07 | $0.000000000000000000 | $590.89 | $0.00003048 | $0.00002920 |
2024-06-06 | $0.000000000000000000 | $1,757.13 | $0.00003184 | $0.00003048 |
2024-06-05 | $0.000000000000000000 | $805.03 | $0.00002977 | $0.00003184 |
2024-06-04 | $0.000000000000000000 | $206.39 | $0.00002602 | $0.00002977 |
2024-06-03 | $0.000000000000000000 | $36.03 | $0.00002528 | $0.00002602 |
2024-06-02 | $0.000000000000000000 | $80.47 | $0.00002614 | $0.00002528 |
2024-06-01 | $0.000000000000000000 | $186.79 | $0.00002564 | $0.00002614 |
2024-05-31 | $0.000000000000000000 | $1,939.55 | $0.00002470 | $0.00002564 |
2024-05-30 | $0.000000000000000000 | $2,130.48 | $0.00003040 | $0.00002470 |
2024-05-29 | $0.000000000000000000 | $1,408.74 | $0.00003149 | $0.00003040 |
2024-05-28 | $0.000000000000000000 | $840.17 | $0.00003086 | $0.00003149 |
2024-05-27 | $0.000000000000000000 | $1,594.65 | $0.00002881 | $0.00003086 |
2024-05-26 | $0.000000000000000000 | $429.47 | $0.00003410 | $0.00002881 |
2024-05-25 | $0.000000000000000000 | $14.18 | $0.00003645 | $0.00003410 |
2024-05-24 | $0.000000000000000000 | $95.64 | $0.00003802 | $0.00003645 |
2024-05-23 | $0.000000000000000000 | $6,256.50 | $0.00003833 | $0.00003802 |
2024-05-22 | $0.000000000000000000 | $946.01 | $0.00003862 | $0.00003833 |
2024-05-21 | $0.000000000000000000 | $2,994.35 | $0.00004547 | $0.00003862 |
2024-05-20 | $0.000000000000000000 | $945.48 | $0.00004101 | $0.00004547 |
2024-05-19 | $0.000000000000000000 | $15.98 | $0.00003797 | $0.00004101 |
2024-05-18 | $0.000000000000000000 | $492.60 | $0.00003771 | $0.00003797 |
2024-05-17 | $0.000000000000000000 | $411.47 | $0.00003738 | $0.00003771 |
2024-05-16 | $0.000000000000000000 | $22,036 | $0.00003662 | $0.00003738 |
2024-05-15 | $0.000000000000000000 | $1,609.25 | $0.00002768 | $0.00003662 |
2024-05-14 | $0.000000000000000000 | $569.09 | $0.00002783 | $0.00002768 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें