FP μAzuki USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $2,871,138 | $8,457.32 | $0.01718867 | N/A |
2024-05-22 | $2,855,982 | $46,104 | $0.01710168 | $0.01718867 |
2024-05-21 | $2,968,145 | $137,281 | $0.01766753 | $0.01710168 |
2024-05-20 | $2,394,389 | $7,307.21 | $0.01420952 | $0.01766753 |
2024-05-19 | $2,599,974 | $63.87 | $0.01538143 | $0.01420952 |
2024-05-18 | $2,457,225 | $21,299 | $0.01445641 | $0.01538143 |
2024-05-17 | $2,575,391 | $194,917 | $0.01514070 | $0.01445641 |
2024-05-16 | $2,571,093 | $287,930 | $0.01510026 | $0.01514070 |
2024-05-15 | $2,536,991 | $16.28 | $0.01484397 | $0.01510026 |
2024-05-14 | $2,512,170 | $28.17 | $0.01477747 | $0.01484397 |
2024-05-13 | $2,508,546 | $21.40 | $0.01476165 | $0.01477747 |
2024-05-12 | $2,508,546 | $21.40 | $0.01476165 | $0.01476165 |
2024-05-11 | $2,575,694 | $350.75 | $0.01511763 | $0.01476165 |
2024-05-10 | $2,572,137 | $399.14 | $0.01516001 | $0.01511763 |
2024-05-09 | $2,781,348 | $322.95 | $0.01633774 | $0.01516001 |
2024-05-08 | $2,735,282 | $2,985.28 | $0.01608310 | $0.01633774 |
2024-05-07 | $2,783,393 | $1,636.58 | $0.01636583 | $0.01608310 |
2024-05-06 | $2,870,457 | $779.57 | $0.01688059 | $0.01636583 |
2024-05-05 | $2,799,249 | $1,669.67 | $0.01645479 | $0.01688059 |
2024-05-04 | $2,623,877 | $17,754.57 | $0.01541989 | $0.01645479 |
2024-05-03 | $2,546,331 | $2,932.34 | $0.01494383 | $0.01541989 |
2024-05-02 | $2,480,137 | $623,432 | $0.01454104 | $0.01494383 |
2024-05-01 | $2,520,495 | $207,874 | $0.01456933 | $0.01454104 |
2024-04-30 | $2,887,715 | $27,860 | $0.01349928 | $0.01456933 |
2024-04-29 | $3,066,581 | $44,052 | $0.01421732 | $0.01349928 |
2024-04-28 | $3,012,420 | $2,591.38 | $0.01372247 | $0.01421732 |
2024-04-27 | $2,993,957 | $56,403 | $0.01367104 | $0.01372247 |
2024-04-26 | $3,021,201 | $108,481 | $0.01391371 | $0.01367104 |
2024-04-25 | $2,662,153 | $12,484.31 | $0.01238747 | $0.01391371 |
2024-04-24 | $2,739,448 | $265,704 | $0.01280116 | $0.01238747 |
2024-04-23 | $2,676,777 | $159,143 | $0.01250030 | $0.01280116 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें