FP μBeanz USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $147,609 | $950.24 | $0.00092256 | N/A |
2024-05-22 | $147,181 | $914.17 | $0.00091417 | $0.00092256 |
2024-05-21 | $147,181 | $914.17 | $0.00091417 | $0.00091417 |
2024-05-19 | $131,969 | $850.57 | $0.00082580 | $0.00091417 |
2024-05-18 | $131,969 | $850.57 | $0.00082580 | $0.00082580 |
2024-05-16 | $114,261 | $723.46 | $0.00070239 | $0.00082580 |
2024-05-15 | $115,270 | $728.39 | $0.00070718 | $0.00070239 |
2024-05-14 | $120,410 | $2,224.00 | $0.00073399 | $0.00070718 |
2024-05-13 | $133,675 | $2,471.47 | $0.00081567 | $0.00073399 |
2024-05-12 | $130,188 | $829.01 | $0.00080486 | $0.00081567 |
2024-05-11 | $130,188 | $829.01 | $0.00080486 | $0.00080486 |
2024-05-10 | $133,900 | $822.30 | $0.00082230 | $0.00080486 |
2024-05-09 | $139,239 | $883.77 | $0.00085803 | $0.00082230 |
2024-05-08 | $142,728 | $3,920.99 | $0.00088065 | $0.00085803 |
2024-05-07 | $142,728 | $3,920.99 | $0.00088065 | $0.00088065 |
2024-05-06 | $161,105 | $29.47 | $0.00098227 | $0.00088065 |
2024-05-05 | $161,105 | $29.47 | $0.00098227 | $0.00098227 |
2024-05-03 | $138,164 | $857.97 | $0.00084948 | $0.00098227 |
2024-05-02 | $127,118 | $787.55 | $0.00078755 | $0.00084948 |
2024-05-01 | $132,494 | $40,165 | $0.00081074 | $0.00078755 |
2024-04-30 | $163,710 | $667.80 | $0.00066780 | $0.00081074 |
2024-04-29 | $170,349 | $6,278.78 | $0.00069610 | $0.00066780 |
2024-04-28 | $170,401 | $722.72 | $0.00072272 | $0.00069610 |
2024-04-27 | $171,248 | $722.73 | $0.00072273 | $0.00072272 |
2024-04-26 | $172,235 | $9,645.16 | $0.00073292 | $0.00072273 |
2024-04-25 | $172,235 | $9,645.16 | $0.00073292 | $0.00073292 |
2024-04-24 | $155,925 | $649.38 | $0.00064938 | $0.00073292 |
2024-04-23 | $155,422 | $1,946.59 | $0.00064886 | $0.00064938 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें