FP μDeGods USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $4,998,243 | $49,769 | $0.00615055 | N/A |
2024-05-14 | $4,764,106 | $39,246 | $0.00587574 | $0.00615055 |
2024-05-13 | $5,035,959 | $17,320.01 | $0.00612342 | $0.00587574 |
2024-05-12 | $4,866,661 | $29,878 | $0.00597561 | $0.00612342 |
2024-05-11 | $4,965,320 | $39,779 | $0.00612170 | $0.00597561 |
2024-05-10 | $5,159,594 | $36,758 | $0.00638279 | $0.00612170 |
2024-05-09 | $5,071,321 | $61,032 | $0.00627025 | $0.00638279 |
2024-05-08 | $5,527,874 | $35,354 | $0.00688318 | $0.00627025 |
2024-05-07 | $5,696,404 | $123,960 | $0.00709084 | $0.00688318 |
2024-05-06 | $6,162,227 | $134,050 | $0.00773178 | $0.00709084 |
2024-05-05 | $6,756,629 | $167,001 | $0.00861238 | $0.00773178 |
2024-05-04 | $6,789,118 | $533,754 | $0.00867619 | $0.00861238 |
2024-05-03 | $5,718,637 | $445,776 | $0.00704183 | $0.00867619 |
2024-05-02 | $6,026,180 | $558,836 | $0.00715946 | $0.00704183 |
2024-05-01 | $637,933 | $10,900.69 | $0.00074699 | $0.00715946 |
2024-04-30 | $7,517,707 | $230,353 | $0.00884112 | $0.00074699 |
2024-04-29 | $8,654,388 | $214,564 | $0.01031038 | $0.00884112 |
2024-04-28 | $718,633 | $14,534.15 | $0.00085045 | $0.01031038 |
2024-04-27 | $4,512,199 | $114,075 | $0.00536096 | $0.00085045 |
2024-04-26 | $4,552,199 | $92,063 | $0.00540100 | $0.00536096 |
2024-04-25 | $4,367,095 | $87,726 | $0.00522374 | $0.00540100 |
2024-04-24 | $4,466,606 | $196,600 | $0.00534283 | $0.00522374 |
2024-04-23 | $4,092,073 | $268,891 | $0.00487055 | $0.00534283 |
2024-04-22 | $3,520,583 | $465,109 | $0.00408907 | $0.00487055 |
2024-04-21 | $3,570,136 | $970.16 | $0.00416978 | $0.00408907 |
2024-04-20 | $3,478,087 | $210,312 | $0.00406994 | $0.00416978 |
2024-04-19 | $3,422,264 | $1,009,779 | $0.00400022 | $0.00406994 |
2024-04-18 | $3,357,397 | $98,033 | $0.00394500 | $0.00400022 |
2024-04-17 | $3,259,510 | $49,690 | $0.00379520 | $0.00394500 |
2024-04-16 | $3,256,454 | $35,132 | $0.00377820 | $0.00379520 |
2024-04-15 | $3,393,447 | $38,099 | $0.00397339 | $0.00377820 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें