FP μLilPudgys USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $857,907 | $78.52 | $0.00317963 | N/A |
2024-05-28 | $859,784 | $6.36 | $0.00318407 | $0.00317963 |
2024-05-27 | $871,460 | $3,222.92 | $0.00322292 | $0.00318407 |
2024-05-26 | $854,036 | $9,502.75 | $0.00315706 | $0.00322292 |
2024-05-25 | $857,303 | $15,952.58 | $0.00317780 | $0.00315706 |
2024-05-24 | $905,182 | $6,780.72 | $0.00337349 | $0.00317780 |
2024-05-23 | $911,295 | $3,400.35 | $0.00340035 | $0.00337349 |
2024-05-22 | $919,050 | $6,917.65 | $0.00344162 | $0.00340035 |
2024-05-21 | $908,782 | $17,152.67 | $0.00341687 | $0.00344162 |
2024-05-20 | $806,394 | $3,007.09 | $0.00300709 | $0.00341687 |
2024-05-19 | $827,110 | $3,130.10 | $0.00309911 | $0.00300709 |
2024-05-18 | $783,816 | $2,950.14 | $0.00292093 | $0.00309911 |
2024-05-17 | $780,022 | $2,939.64 | $0.00291053 | $0.00292093 |
2024-05-16 | $802,686 | $10,122.19 | $0.00298396 | $0.00291053 |
2024-05-15 | $755,855 | $6,412.26 | $0.00282035 | $0.00298396 |
2024-05-14 | $781,912 | $11,609.45 | $0.00289512 | $0.00282035 |
2024-05-13 | $820,266 | $36,251 | $0.00306252 | $0.00289512 |
2024-05-12 | $730,058 | $5,380.76 | $0.00267699 | $0.00306252 |
2024-05-11 | $761,432 | $279.89 | $0.00278877 | $0.00267699 |
2024-05-10 | $759,146 | $12.83 | $0.00278946 | $0.00278877 |
2024-05-09 | $751,941 | $2,764.49 | $0.00276449 | $0.00278946 |
2024-05-08 | $794,317 | $18,271.83 | $0.00290836 | $0.00276449 |
2024-05-07 | $827,674 | $20,441 | $0.00303830 | $0.00290836 |
2024-05-06 | $815,455 | $45.48 | $0.00296365 | $0.00303830 |
2024-05-05 | $779,572 | $2,871.60 | $0.00284316 | $0.00296365 |
2024-05-04 | $764,979 | $8,386.25 | $0.00278046 | $0.00284316 |
2024-05-03 | $756,623 | $13,997.97 | $0.00274511 | $0.00278046 |
2024-05-02 | $705,805 | $10,396.75 | $0.00259919 | $0.00274511 |
2024-05-01 | $768,313 | $351.19 | $0.00284486 | $0.00259919 |
2024-04-30 | $800,452 | $14,871.12 | $0.00296147 | $0.00284486 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें