FP μPotatoz USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-28 | $647,782 | $13,946.96 | $0.00472813 | N/A |
2024-05-27 | $636,834 | $8,814.84 | $0.00465112 | $0.00472813 |
2024-05-26 | $634,587 | $16,869.30 | $0.00461666 | $0.00465112 |
2024-05-25 | $620,030 | $11,514.77 | $0.00448833 | $0.00461666 |
2024-05-24 | $631,296 | $10,400.14 | $0.00448748 | $0.00448833 |
2024-05-23 | $639,167 | $30,307 | $0.00451654 | $0.00448748 |
2024-05-22 | $646,525 | $51,523 | $0.00473578 | $0.00451654 |
2024-05-21 | $615,639 | $15,537.53 | $0.00424579 | $0.00473578 |
2024-05-20 | $544,032 | $2,994.48 | $0.00370085 | $0.00424579 |
2024-05-19 | $565,260 | $25,290 | $0.00384176 | $0.00370085 |
2024-05-18 | $559,193 | $5,492.83 | $0.00375645 | $0.00384176 |
2024-05-17 | $537,966 | $10,798.95 | $0.00358496 | $0.00375645 |
2024-05-16 | $553,144 | $14,295.42 | $0.00368763 | $0.00358496 |
2024-05-15 | $521,294 | $16,668.50 | $0.00349862 | $0.00368763 |
2024-05-14 | $551,479 | $12,685.69 | $0.00372534 | $0.00349862 |
2024-05-13 | $548,806 | $7,922.91 | $0.00368439 | $0.00372534 |
2024-05-12 | $539,013 | $22,468 | $0.00359207 | $0.00368439 |
2024-05-11 | $526,869 | $1,661.54 | $0.00341866 | $0.00359207 |
2024-05-10 | $552,008 | $6,415.45 | $0.00360377 | $0.00341866 |
2024-05-09 | $539,967 | $13,084.42 | $0.00351049 | $0.00360377 |
2024-05-08 | $561,646 | $2,506.91 | $0.00362352 | $0.00351049 |
2024-05-07 | $570,792 | $6,773.66 | $0.00368364 | $0.00362352 |
2024-05-06 | $601,216 | $2,822.54 | $0.00387882 | $0.00368364 |
2024-05-05 | $586,579 | $10,266.64 | $0.00377916 | $0.00387882 |
2024-05-04 | $575,190 | $32,965 | $0.00371295 | $0.00377916 |
2024-05-03 | $555,664 | $27,737 | $0.00363072 | $0.00371295 |
2024-05-02 | $521,644 | $19,559.80 | $0.00343794 | $0.00363072 |
2024-05-01 | $529,427 | $7,562.92 | $0.00348307 | $0.00343794 |
2024-04-30 | $565,972 | $11,973.11 | $0.00370881 | $0.00348307 |
2024-04-29 | $602,272 | $15,511.64 | $0.00394292 | $0.00370881 |
2024-04-28 | $600,884 | $3,092.30 | $0.00390607 | $0.00394292 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें