FP μWorldOfWomen USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $22,383 | $0.00138591 | N/A |
2024-05-31 | $0.000000000000000000 | $1,260.10 | $0.00126010 | $0.00138591 |
2024-05-30 | $0.000000000000000000 | $1,283.36 | $0.00128336 | $0.00126010 |
2024-05-29 | $0.000000000000000000 | $1,283.36 | $0.00128336 | $0.00128336 |
2024-05-28 | $0.000000000000000000 | $1,311.60 | $0.00131160 | $0.00128336 |
2024-05-27 | $0.000000000000000000 | $2,625.11 | $0.00130602 | $0.00131160 |
2024-05-26 | $0.000000000000000000 | $19,286.34 | $0.00128063 | $0.00130602 |
2024-05-25 | $0.000000000000000000 | $8,856.32 | $0.00125622 | $0.00128063 |
2024-05-24 | $0.000000000000000000 | $2,528.74 | $0.00126437 | $0.00125622 |
2024-05-23 | $0.000000000000000000 | $2,614.40 | $0.00130720 | $0.00126437 |
2024-05-22 | $0.000000000000000000 | $4,001.16 | $0.00133372 | $0.00130720 |
2024-05-21 | $0.000000000000000000 | $5,315.43 | $0.00131570 | $0.00133372 |
2024-05-20 | $0.000000000000000000 | $5,315.43 | $0.00131570 | $0.00131570 |
2024-05-19 | $0.000000000000000000 | $2,361.83 | $0.00118091 | $0.00131570 |
2024-05-18 | $0.000000000000000000 | $2,365.34 | $0.00118267 | $0.00118091 |
2024-05-17 | $0.000000000000000000 | $1,156.16 | $0.00114471 | $0.00118267 |
2024-05-16 | $0.000000000000000000 | $2,249.38 | $0.00112469 | $0.00114471 |
2024-05-15 | $0.000000000000000000 | $1,134.70 | $0.00113470 | $0.00112469 |
2024-05-14 | $0.000000000000000000 | $1,193.57 | $0.00119357 | $0.00113470 |
2024-05-13 | $0.000000000000000000 | $1,214.66 | $0.00121466 | $0.00119357 |
2024-05-12 | $0.000000000000000000 | $1,214.66 | $0.00121466 | $0.00121466 |
2024-05-11 | $0.000000000000000000 | $1,256.36 | $0.00125636 | $0.00121466 |
2024-05-10 | $0.000000000000000000 | $2,476.66 | $0.00123833 | $0.00125636 |
2024-05-09 | $0.000000000000000000 | $4,973.40 | $0.00123104 | $0.00123833 |
2024-05-08 | $0.000000000000000000 | $2,611.88 | $0.00130594 | $0.00123104 |
2024-05-07 | $0.000000000000000000 | $2,582.90 | $0.00129145 | $0.00130594 |
2024-05-06 | $0.000000000000000000 | $1,370.16 | $0.00137016 | $0.00129145 |
2024-05-05 | $0.000000000000000000 | $2,651.22 | $0.00132561 | $0.00137016 |
2024-05-04 | $0.000000000000000000 | $2,638.67 | $0.00131934 | $0.00132561 |
2024-05-03 | $0.000000000000000000 | $6,422.13 | $0.00128443 | $0.00131934 |
2024-05-02 | $0.000000000000000000 | $6,422.13 | $0.00128443 | $0.00128443 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें