Florence Finance Medici USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-30 | $3,490,261 | $48,580 | $0.04322147 | N/A |
2024-05-29 | $3,761,816 | $45,718 | $0.04656557 | $0.04322147 |
2024-05-28 | $4,178,138 | $22,778 | $0.051782 | $0.04656557 |
2024-05-27 | $3,932,485 | $12,159.02 | $0.04874120 | $0.051782 |
2024-05-26 | $3,886,016 | $14,140.74 | $0.04847252 | $0.04874120 |
2024-05-25 | $3,931,145 | $738.31 | $0.04869010 | $0.04847252 |
2024-05-24 | $3,950,468 | $21,583 | $0.04913361 | $0.04869010 |
2024-05-23 | $4,057,792 | $16,234.14 | $0.050314 | $0.04913361 |
2024-05-22 | $4,081,451 | $22,904 | $0.050511 | $0.050314 |
2024-05-21 | $3,763,097 | $32,205 | $0.04663153 | $0.050511 |
2024-05-20 | $3,249,438 | $6,362.82 | $0.04031840 | $0.04663153 |
2024-05-19 | $3,409,447 | $4,211.83 | $0.04220540 | $0.04031840 |
2024-05-18 | $3,319,076 | $19,183.98 | $0.04115200 | $0.04220540 |
2024-05-17 | $3,112,371 | $31,888 | $0.03861707 | $0.04115200 |
2024-05-16 | $3,109,503 | $8,246.79 | $0.03869423 | $0.03861707 |
2024-05-15 | $2,831,916 | $46,509 | $0.03509475 | $0.03869423 |
2024-05-14 | $3,099,481 | $139,779 | $0.03841967 | $0.03509475 |
2024-05-13 | $3,764,478 | $10,732.72 | $0.04661985 | $0.03841967 |
2024-05-12 | $3,750,162 | $26,382 | $0.04646701 | $0.04661985 |
2024-05-11 | $3,864,594 | $41,118 | $0.04792648 | $0.04646701 |
2024-05-10 | $4,138,034 | $30,188 | $0.051358 | $0.04792648 |
2024-05-09 | $4,229,289 | $63,534 | $0.052372 | $0.051358 |
2024-05-08 | $4,646,925 | $33,250 | $0.057584 | $0.052372 |
2024-05-07 | $4,640,183 | $22,772 | $0.057500 | $0.057584 |
2024-05-06 | $4,895,810 | $27,598 | $0.060704 | $0.057500 |
2024-05-05 | $4,640,080 | $49,979 | $0.057523 | $0.060704 |
2024-05-04 | $4,439,880 | $41,239 | $0.054999 | $0.057523 |
2024-05-03 | $4,363,519 | $14,288.76 | $0.054072 | $0.054999 |
2024-05-02 | $4,336,761 | $22,072 | $0.053597 | $0.054072 |
2024-05-01 | $4,381,884 | $51,389 | $0.054299 | $0.053597 |
2024-04-30 | $4,626,679 | $32,801 | $0.057219 | $0.054299 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें