Datamine FLUX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $239,906 | $1,731.51 | $0.085111 | N/A |
2024-05-07 | $237,032 | $1,716.65 | $0.084193 | $0.085111 |
2024-05-06 | $251,901 | $398.30 | $0.089983 | $0.084193 |
2024-05-05 | $244,043 | $2.51 | $0.087741 | $0.089983 |
2024-05-04 | $243,075 | $1.24 | $0.087237 | $0.087741 |
2024-05-03 | $223,211 | $46.84 | $0.080338 | $0.087237 |
2024-05-02 | $230,063 | $3,317.96 | $0.082728 | $0.080338 |
2024-05-01 | $222,912 | $19.90 | $0.080359 | $0.082728 |
2024-04-30 | $236,344 | $5.80 | $0.085049 | $0.080359 |
2024-04-29 | $241,013 | $825.29 | $0.086656 | $0.085049 |
2024-04-28 | $248,631 | $15.57 | $0.089792 | $0.086656 |
2024-04-27 | $228,740 | $33.05 | $0.082481 | $0.089792 |
2024-04-26 | $234,104 | $1,600.16 | $0.084373 | $0.082481 |
2024-04-25 | $243,300 | $6.14 | $0.088014 | $0.084373 |
2024-04-24 | $250,358 | $4.28 | $0.090464 | $0.088014 |
2024-04-23 | $250,647 | $1.82 | $0.090492 | $0.090464 |
2024-04-22 | $239,680 | $2,435.32 | $0.086461 | $0.090492 |
2024-04-21 | $220,411 | $2,689.25 | $0.080653 | $0.086461 |
2024-04-20 | $206,665 | $652.03 | $0.079999 | $0.080653 |
2024-04-19 | $206,582 | $371.61 | $0.075852 | $0.079999 |
2024-04-18 | $216,929 | $1.67 | $0.079086 | $0.075852 |
2024-04-17 | $221,293 | $15.00 | $0.081057 | $0.079086 |
2024-04-16 | $221,235 | $416.70 | $0.081053 | $0.081057 |
2024-04-15 | $230,578 | $22.61 | $0.084494 | $0.081053 |
2024-04-14 | $211,824 | $1,229.37 | $0.077358 | $0.084494 |
2024-04-13 | $247,355 | $848.64 | $0.091317 | $0.077358 |
2024-04-12 | $257,014 | $543.73 | $0.094861 | $0.091317 |
2024-04-11 | $257,038 | $1,503.71 | $0.094816 | $0.094861 |
2024-04-10 | $253,775 | $732.74 | $0.093488 | $0.094816 |
2024-04-09 | $275,725 | $27.20 | $0.101564 | $0.093488 |
2024-04-08 | $255,794 | $682.06 | $0.093720 | $0.101564 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें