Datamine FLUX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $94,556 | $381.74 | N/A |
| 2026-06-26 | $95,583 | $739.96 | $0.01677964 |
| 2026-06-25 | $102,630 | $183.88 | $0.01700464 |
| 2026-06-24 | $102,168 | $183.06 | $0.01838811 |
| 2026-06-23 | $108,054 | $1,320.24 | $0.01830633 |
| 2026-06-22 | $108,054 | $1,320.24 | $0.01936563 |
| 2026-06-20 | $105,288 | $189.36 | $0.01936563 |
| 2026-06-19 | $106,452 | $191.33 | $0.01875261 |
| 2026-06-18 | $106,452 | $191.33 | $0.01894777 |
| 2026-06-14 | $105,549 | $69.11 | $0.01894777 |
| 2026-06-13 | $104,126 | $65.73 | $0.01880706 |
| 2026-06-12 | $104,007 | $65.56 | $0.01843523 |
| 2026-06-11 | $104,007 | $65.56 | $0.01838567 |
| 2026-06-08 | $95,434 | $1.66 | $0.01838567 |
| 2026-06-07 | $95,679 | $1.66 | $0.01689454 |
| 2026-06-06 | $98,162 | $175.75 | $0.01693792 |
| 2026-06-05 | $105,835 | $86.10 | $0.01740495 |
| 2026-06-04 | $109,951 | $402.70 | $0.01885380 |
| 2026-06-03 | $129,347 | $740.70 | $0.01958696 |
| 2026-06-02 | $130,277 | $747.02 | $0.02305785 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
