FOFAR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $8,286.12 | $8.69 | N/A |
| 2026-07-29 | $8,366.95 | $4.17 | $0.00000829 |
| 2026-07-28 | $8,410.91 | $9.34 | $0.00000837 |
| 2026-07-27 | $8,653.91 | $1.22 | $0.00000841 |
| 2026-07-26 | $8,500.99 | $1.20 | $0.00000866 |
| 2026-07-25 | $8,382.17 | $37.48 | $0.00000850 |
| 2026-07-24 | $8,444.54 | $27.18 | $0.00000838 |
| 2026-07-23 | $8,671.16 | $2.73 | $0.00000845 |
| 2026-07-22 | $8,835.61 | $825.18 | $0.00000867 |
| 2026-07-21 | $9,236.37 | $216.65 | $0.00000884 |
| 2026-07-20 | $9,720.85 | $3.55 | $0.00000924 |
| 2026-07-19 | $9,501.06 | $2.03 | $0.00000972 |
| 2026-07-18 | $9,365.38 | $81.69 | $0.00000950 |
| 2026-07-17 | $9,755.29 | $29.16 | $0.00000937 |
| 2026-07-16 | $10,164.00 | $2.99 | $0.00000976 |
| 2026-07-14 | $9,868.33 | $16.36 | $0.00001017 |
| 2026-07-13 | $10,167.75 | $1.59 | $0.00000987 |
| 2026-07-12 | $10,165.93 | $7.11 | $0.00001017 |
| 2026-07-11 | $10,387.65 | $17.91 | $0.00001017 |
| 2026-07-10 | $10,580.26 | $1.68 | $0.00001039 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
