FoodChain Global USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $5.64 | $0.185862 | N/A |
2024-05-02 | $0.000000000000000000 | $5.64 | $0.185862 | $0.185862 |
2024-04-30 | $0.000000000000000000 | $5.03 | $0.185602 | $0.185862 |
2024-04-29 | $0.000000000000000000 | $5.03 | $0.185602 | $0.185602 |
2024-04-27 | $0.000000000000000000 | $11.51 | $0.185816 | $0.185602 |
2024-04-26 | $0.000000000000000000 | $19.25 | $0.192508 | $0.185816 |
2024-04-25 | $0.000000000000000000 | $19.25 | $0.192525 | $0.192508 |
2024-04-24 | $0.000000000000000000 | $236.08 | $0.191949 | $0.192525 |
2024-04-23 | $0.000000000000000000 | $1,122.75 | $0.191258 | $0.191949 |
2024-04-22 | $0.000000000000000000 | $1,514.18 | $0.191053 | $0.191258 |
2024-04-21 | $0.000000000000000000 | $753.68 | $0.189123 | $0.191053 |
2024-04-20 | $0.000000000000000000 | $753.68 | $0.189123 | $0.189123 |
2024-04-19 | $0.000000000000000000 | $117.46 | $0.186912 | $0.189123 |
2024-04-18 | $0.000000000000000000 | $117.31 | $0.186678 | $0.186912 |
2024-04-17 | $0.000000000000000000 | $5.90 | $0.171561 | $0.186678 |
2024-04-16 | $0.000000000000000000 | $3.39 | $0.188403 | $0.171561 |
2024-04-15 | $0.000000000000000000 | $3.36 | $0.188535 | $0.188403 |
2024-04-14 | $0.000000000000000000 | $208.57 | $0.182262 | $0.188535 |
2024-04-13 | $0.000000000000000000 | $289.58 | $0.188726 | $0.182262 |
2024-04-12 | $0.000000000000000000 | $0.500143 | $0.171282 | $0.188726 |
2024-04-11 | $0.000000000000000000 | $51.02 | $0.171245 | $0.171282 |
2024-04-10 | $0.000000000000000000 | $1,342.44 | $0.187555 | $0.171245 |
2024-04-09 | $0.000000000000000000 | $4,178.67 | $0.183824 | $0.187555 |
2024-04-08 | $0.000000000000000000 | $1,423.96 | $0.188560 | $0.183824 |
2024-04-07 | $0.000000000000000000 | $4,260.16 | $0.186903 | $0.188560 |
2024-04-06 | $0.000000000000000000 | $38,045 | $0.188366 | $0.186903 |
2024-04-05 | $0.000000000000000000 | $831.13 | $0.181684 | $0.188366 |
2024-04-04 | $0.000000000000000000 | $526.18 | $0.172982 | $0.181684 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें