Football World Community USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $816,876 | $147,130 | $0.000000000019609 | N/A |
2024-05-20 | $788,672 | $65,310 | $0.000000000018942 | $0.000000000019609 |
2024-05-19 | $787,933 | $51,644 | $0.000000000018901 | $0.000000000018942 |
2024-05-18 | $766,533 | $7,736.94 | $0.000000000018422 | $0.000000000018901 |
2024-05-17 | $764,373 | $54,996 | $0.000000000018347 | $0.000000000018422 |
2024-05-16 | $771,531 | $233,226 | $0.000000000018468 | $0.000000000018347 |
2024-05-15 | $741,642 | $23,162 | $0.000000000017802 | $0.000000000018468 |
2024-05-14 | $772,816 | $111,129 | $0.000000000018549 | $0.000000000017802 |
2024-05-13 | $777,820 | $311,075 | $0.000000000018662 | $0.000000000018549 |
2024-05-12 | $802,700 | $44,327 | $0.000000000019271 | $0.000000000018662 |
2024-05-11 | $794,161 | $159,403 | $0.000000000019060 | $0.000000000019271 |
2024-05-10 | $818,777 | $168,053 | $0.000000000019648 | $0.000000000019060 |
2024-05-09 | $813,544 | $99,476 | $0.000000000019516 | $0.000000000019648 |
2024-05-08 | $808,396 | $94,020 | $0.000000000019473 | $0.000000000019516 |
2024-05-07 | $817,951 | $87,849 | $0.000000000019934 | $0.000000000019473 |
2024-05-06 | $825,588 | $72,889 | $0.000000000019835 | $0.000000000019934 |
2024-05-05 | $827,579 | $90,635 | $0.000000000019876 | $0.000000000019835 |
2024-05-04 | $809,165 | $182,202 | $0.000000000019423 | $0.000000000019876 |
2024-05-03 | $794,952 | $108,996 | $0.000000000019078 | $0.000000000019423 |
2024-05-02 | $800,957 | $80,565 | $0.000000000019173 | $0.000000000019078 |
2024-05-01 | $806,342 | $157,188 | $0.000000000019348 | $0.000000000019173 |
2024-04-30 | $847,452 | $17,488.74 | $0.000000000020332 | $0.000000000019348 |
2024-04-29 | $869,790 | $150,205 | $0.000000000020833 | $0.000000000020332 |
2024-04-28 | $851,821 | $192,439 | $0.000000000020457 | $0.000000000020833 |
2024-04-27 | $869,573 | $164,953 | $0.000000000020882 | $0.000000000020457 |
2024-04-26 | $883,443 | $124,931 | $0.000000000021215 | $0.000000000020882 |
2024-04-25 | $886,670 | $117,644 | $0.000000000021288 | $0.000000000021215 |
2024-04-24 | $883,981 | $139,445 | $0.000000000021208 | $0.000000000021288 |
2024-04-23 | $860,525 | $64,037 | $0.000000000020690 | $0.000000000021208 |
2024-04-22 | $836,713 | $247,810 | $0.000000000020279 | $0.000000000020690 |
2024-04-21 | $841,098 | $54,802 | $0.000000000020185 | $0.000000000020279 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें