Forbidden Fruit Energy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-25 | $0.000000000000000000 | $9,101.05 | $0.02084963 | N/A |
2024-05-24 | $0.000000000000000000 | $1,243.91 | $0.02305506 | $0.02084963 |
2024-05-23 | $0.000000000000000000 | $468.30 | $0.02329966 | $0.02305506 |
2024-05-22 | $0.000000000000000000 | $4,513.50 | $0.02315542 | $0.02329966 |
2024-05-21 | $0.000000000000000000 | $2,202.54 | $0.02375409 | $0.02315542 |
2024-05-20 | $0.000000000000000000 | $1,355.61 | $0.02266434 | $0.02375409 |
2024-05-19 | $0.000000000000000000 | $1,445.53 | $0.02219052 | $0.02266434 |
2024-05-18 | $0.000000000000000000 | $952.90 | $0.02181699 | $0.02219052 |
2024-05-17 | $0.000000000000000000 | $738.34 | $0.02095029 | $0.02181699 |
2024-05-16 | $0.000000000000000000 | $927.90 | $0.02116863 | $0.02095029 |
2024-05-15 | $0.000000000000000000 | $3,664.18 | $0.02021370 | $0.02116863 |
2024-05-14 | $0.000000000000000000 | $5,338.97 | $0.02237903 | $0.02021370 |
2024-05-13 | $0.000000000000000000 | $6,258.29 | $0.02214954 | $0.02237903 |
2024-05-12 | $0.000000000000000000 | $1,737.44 | $0.02408630 | $0.02214954 |
2024-05-11 | $0.000000000000000000 | $8,223.35 | $0.02358181 | $0.02408630 |
2024-05-10 | $0.000000000000000000 | $833.91 | $0.02670778 | $0.02358181 |
2024-05-09 | $0.000000000000000000 | $3,710.60 | $0.02598233 | $0.02670778 |
2024-05-08 | $0.000000000000000000 | $1,782.36 | $0.02605490 | $0.02598233 |
2024-05-07 | $0.000000000000000000 | $1,418.51 | $0.02614504 | $0.02605490 |
2024-05-06 | $0.000000000000000000 | $1,268.25 | $0.02566015 | $0.02614504 |
2024-05-05 | $0.000000000000000000 | $1,059.06 | $0.02482708 | $0.02566015 |
2024-05-04 | $0.000000000000000000 | $8,247.28 | $0.02436734 | $0.02482708 |
2024-05-03 | $0.000000000000000000 | $1,466.42 | $0.02539564 | $0.02436734 |
2024-05-02 | $0.000000000000000000 | $1,408.78 | $0.02485876 | $0.02539564 |
2024-05-01 | $0.000000000000000000 | $2,451.27 | $0.02496985 | $0.02485876 |
2024-04-30 | $0.000000000000000000 | $2,511.96 | $0.02581999 | $0.02496985 |
2024-04-29 | $0.000000000000000000 | $1,294.63 | $0.02610210 | $0.02581999 |
2024-04-28 | $0.000000000000000000 | $2,498.87 | $0.02539817 | $0.02610210 |
2024-04-27 | $0.000000000000000000 | $2,101.60 | $0.02489748 | $0.02539817 |
2024-04-26 | $0.000000000000000000 | $2,472.62 | $0.02606020 | $0.02489748 |
2024-04-25 | $0.000000000000000000 | $2,559.63 | $0.02551654 | $0.02606020 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें