Fortune Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $1,321,258 | $41,785 | $0.02481619 | N/A |
2024-05-20 | $1,186,123 | $20,708 | $0.02305980 | $0.02481619 |
2024-05-19 | $1,076,641 | $24,909 | $0.02206507 | $0.02305980 |
2024-05-18 | $1,029,431 | $38,280 | $0.02093278 | $0.02206507 |
2024-05-17 | $1,055,257 | $27,851 | $0.02133939 | $0.02093278 |
2024-05-16 | $1,160,212 | $56,897 | $0.02339651 | $0.02133939 |
2024-05-15 | $1,132,818 | $29,849 | $0.02294175 | $0.02339651 |
2024-05-14 | $1,244,521 | $44,082 | $0.02528824 | $0.02294175 |
2024-05-13 | $1,168,750 | $31,807 | $0.02413270 | $0.02528824 |
2024-05-12 | $1,133,508 | $40,554 | $0.02340751 | $0.02413270 |
2024-05-11 | $1,086,600 | $44,619 | $0.02252529 | $0.02340751 |
2024-05-10 | $1,153,478 | $38,453 | $0.02400733 | $0.02252529 |
2024-05-09 | $1,118,721 | $43,009 | $0.02298409 | $0.02400733 |
2024-05-08 | $1,179,299 | $49,317 | $0.02445052 | $0.02298409 |
2024-05-07 | $1,259,298 | $69,906 | $0.02606310 | $0.02445052 |
2024-05-06 | $1,424,084 | $81,270 | $0.02955213 | $0.02606310 |
2024-05-05 | $1,457,156 | $82,380 | $0.03087749 | $0.02955213 |
2024-05-04 | $1,547,322 | $113,778 | $0.03304581 | $0.03087749 |
2024-05-03 | $1,581,544 | $227,800 | $0.03452103 | $0.03304581 |
2024-05-02 | $1,314,746 | $147,926 | $0.02874289 | $0.03452103 |
2024-05-01 | $1,202,176 | $105,566 | $0.02658438 | $0.02874289 |
2024-04-30 | $1,303,074 | $108,467 | $0.02810780 | $0.02658438 |
2024-04-29 | $1,384,403 | $115,517 | $0.03041793 | $0.02810780 |
2024-04-28 | $1,090,774 | $107,812 | $0.02428282 | $0.03041793 |
2024-04-27 | $1,034,590 | $32,977 | $0.02303723 | $0.02428282 |
2024-04-26 | $1,011,687 | $20,379 | $0.02260818 | $0.02303723 |
2024-04-25 | $1,011,982 | $16,163.54 | $0.02271819 | $0.02260818 |
2024-04-24 | $1,053,711 | $14,040.92 | $0.02366387 | $0.02271819 |
2024-04-23 | $1,120,671 | $18,419.27 | $0.02509812 | $0.02366387 |
2024-04-22 | $1,078,321 | $14,197.69 | $0.02422302 | $0.02509812 |
2024-04-21 | $1,122,984 | $21,967 | $0.02526706 | $0.02422302 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें