Fortune Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $45,814 | $813.38 | N/A |
| 2026-09-25 | $44,250 | $714.33 | $0.00011039 |
| 2026-09-24 | $42,575 | $990.59 | $0.00010662 |
| 2026-09-23 | $45,792 | $1,406.27 | $0.00010259 |
| 2026-09-22 | $45,942 | $775.93 | $0.00011034 |
| 2026-09-21 | $42,620 | $845.05 | $0.00011070 |
| 2026-09-20 | $43,843 | $264.58 | $0.00010269 |
| 2026-09-19 | $44,501 | $429.42 | $0.00010564 |
| 2026-09-18 | $43,861 | $461.66 | $0.00010723 |
| 2026-09-17 | $43,286 | $1,202.85 | $0.00010569 |
| 2026-09-16 | $45,039 | $820.63 | $0.00010430 |
| 2026-09-15 | $48,255 | $470.83 | $0.00010852 |
| 2026-09-14 | $46,785 | $299.36 | $0.00011627 |
| 2026-09-13 | $48,742 | $388.82 | $0.00011273 |
| 2026-09-12 | $45,565 | $756.04 | $0.00011745 |
| 2026-09-11 | $46,361 | $352.65 | $0.00010979 |
| 2026-09-10 | $47,845 | $1,940.61 | $0.00011171 |
| 2026-09-09 | $50,569 | $1,155.83 | $0.00011528 |
| 2026-09-08 | $49,311 | $164.66 | $0.00012185 |
| 2026-09-07 | $49,131 | $580.64 | $0.00011882 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
