Fortune Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $42,057 | $266.20 | N/A |
| 2026-08-11 | $42,465 | $102.02 | $0.00010134 |
| 2026-08-10 | $42,750 | $211.18 | $0.00010232 |
| 2026-08-09 | $43,938 | $1,220.80 | $0.00010301 |
| 2026-08-08 | $44,900 | $639.71 | $0.00010587 |
| 2026-08-07 | $45,978 | $73.83 | $0.00010819 |
| 2026-08-06 | $46,786 | $38.21 | $0.00011079 |
| 2026-08-05 | $46,789 | $137.47 | $0.00011273 |
| 2026-08-04 | $46,934 | $93.42 | $0.00011274 |
| 2026-08-03 | $47,123 | $49.60 | $0.00011309 |
| 2026-08-02 | $46,678 | $60.18 | $0.00011355 |
| 2026-08-01 | $46,357 | $91.25 | $0.00011247 |
| 2026-07-31 | $47,039 | $59.69 | $0.00011170 |
| 2026-07-30 | $47,014 | $118.40 | $0.00011334 |
| 2026-07-29 | $47,850 | $121.17 | $0.00011328 |
| 2026-07-28 | $47,727 | $186.29 | $0.00011530 |
| 2026-07-27 | $48,330 | $37.77 | $0.00011500 |
| 2026-07-26 | $48,015 | $52.04 | $0.00011645 |
| 2026-07-25 | $48,591 | $138.94 | $0.00011569 |
| 2026-07-24 | $48,331 | $217.47 | $0.00011708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
