Forward प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $294,246 | $2.45 | N/A |
| 2026-03-23 | $290,302 | $2.97 | $0.00005892 |
| 2026-03-22 | $301,457 | $6.36 | $0.00005815 |
| 2026-03-21 | $301,142 | $4.57 | $0.00006036 |
| 2026-03-20 | $300,657 | $14.29 | $0.00006030 |
| 2026-03-19 | $301,091 | $14.31 | $0.00006020 |
| 2026-03-18 | $545,712 | $9.20 | $0.00006029 |
| 2026-03-17 | $318,949 | $16.12 | $0.00010927 |
| 2026-03-16 | $495,604 | $102.70 | $0.00006386 |
| 2026-03-15 | $495,604 | $102.70 | $0.00009923 |
| 2026-03-14 | $307,729 | $6.51 | $0.00009923 |
| 2026-03-13 | $500,914 | $1,552.92 | $0.00006162 |
| 2026-03-12 | $917,628 | $311.57 | $0.00010030 |
| 2026-03-11 | $292,933 | $4.63 | $0.00018373 |
| 2026-03-10 | $292,933 | $4.63 | $0.00005866 |
| 2026-03-09 | $283,618 | $6.52 | $0.00005866 |
| 2026-03-08 | $283,786 | $6.53 | $0.00005679 |
| 2026-03-07 | $283,786 | $6.53 | $0.00005684 |
| 2026-03-05 | $292,277 | $1.69 | $0.00005684 |
| 2026-03-04 | $289,494 | $8.27 | $0.00005852 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
