Fractal USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-08 | $1,170,361 | $880.69 | $0.00953625 | N/A |
| 2024-05-07 | $1,199,230 | $2,222.69 | $0.00978059 | $0.00953625 |
| 2024-05-06 | $1,226,318 | $1,252.38 | $0.01001413 | $0.00978059 |
| 2024-05-05 | $1,249,295 | $852.04 | $0.01019269 | $0.01001413 |
| 2024-05-04 | $1,216,541 | $355.10 | $0.00992381 | $0.01019269 |
| 2024-05-03 | $1,119,397 | $7,398.09 | $0.00913342 | $0.00992381 |
| 2024-05-02 | $1,217,757 | $172.49 | $0.00993516 | $0.00913342 |
| 2024-05-01 | $1,131,307 | $2,561.67 | $0.00922754 | $0.00993516 |
| 2024-04-30 | $1,200,362 | $4,698.45 | $0.00979027 | $0.00922754 |
| 2024-04-29 | $1,226,563 | $847.43 | $0.01002390 | $0.00979027 |
| 2024-04-28 | $1,235,709 | $466.05 | $0.01008329 | $0.01002390 |
| 2024-04-27 | $1,232,065 | $474.06 | $0.01010066 | $0.01008329 |
| 2024-04-26 | $1,239,659 | $531.34 | $0.01011286 | $0.01010066 |
| 2024-04-25 | $1,245,078 | $1,007.25 | $0.01015386 | $0.01011286 |
| 2024-04-24 | $1,242,596 | $14,012.41 | $0.01013852 | $0.01015386 |
| 2024-04-23 | $1,226,409 | $7,294.36 | $0.01000740 | $0.01013852 |
| 2024-04-22 | $1,239,766 | $1,609.75 | $0.01011062 | $0.01000740 |
| 2024-04-21 | $1,243,913 | $557.72 | $0.01015136 | $0.01011062 |
| 2024-04-20 | $1,250,321 | $6,585.87 | $0.01010128 | $0.01015136 |
| 2024-04-19 | $1,214,518 | $124.25 | $0.00990632 | $0.01010128 |
| 2024-04-18 | $1,213,579 | $959.11 | $0.00989608 | $0.00990632 |
| 2024-04-17 | $1,222,393 | $1,678.57 | $0.00993422 | $0.00989608 |
| 2024-04-16 | $1,227,332 | $3,378.05 | $0.01000330 | $0.00993422 |
| 2024-04-15 | $1,240,611 | $865.56 | $0.01012131 | $0.01000330 |
| 2024-04-14 | $1,214,610 | $3,886.04 | $0.00990078 | $0.01012131 |
| 2024-04-13 | $1,263,218 | $2,306.07 | $0.01050258 | $0.00990078 |
| 2024-04-12 | $1,287,822 | $47.80 | $0.01050764 | $0.01050258 |
| 2024-04-11 | $1,284,398 | $2,557.80 | $0.01048021 | $0.01050764 |
| 2024-04-10 | $1,287,215 | $1,894.15 | $0.01050278 | $0.01048021 |
| 2024-04-09 | $1,286,982 | $447.98 | $0.01050043 | $0.01050278 |
| 2024-04-08 | $1,283,714 | $294.03 | $0.01047833 | $0.01050043 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
