FRANCE REV FINANCE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-30 | $90,770 | $6,350.65 | $0.000000013895 | N/A |
2024-04-29 | $90,756 | $6,280.55 | $0.000000013899 | $0.000000013895 |
2024-04-28 | $90,745 | $6,420.29 | $0.000000013889 | $0.000000013899 |
2024-04-27 | $90,768 | $6,495.61 | $0.000000013896 | $0.000000013889 |
2024-04-26 | $90,813 | $5,486.24 | $0.000000013898 | $0.000000013896 |
2024-04-25 | $90,807 | $2,452.43 | $0.000000013887 | $0.000000013898 |
2024-04-24 | $90,757 | $1,227.80 | $0.000000013900 | $0.000000013887 |
2024-04-23 | $90,843 | $6,424.49 | $0.000000013898 | $0.000000013900 |
2024-04-22 | $90,715 | $6,627.33 | $0.000000013868 | $0.000000013898 |
2024-04-21 | $90,770 | $6,566.54 | $0.000000013893 | $0.000000013868 |
2024-04-20 | $90,873 | $6,502.30 | $0.000000013910 | $0.000000013893 |
2024-04-19 | $90,822 | $6,464.65 | $0.000000013907 | $0.000000013910 |
2024-04-18 | $90,821 | $6,419.48 | $0.000000013887 | $0.000000013907 |
2024-04-17 | $90,712 | $6,427.72 | $0.000000013905 | $0.000000013887 |
2024-04-16 | $90,765 | $6,639.65 | $0.000000013895 | $0.000000013905 |
2024-04-15 | $91,227 | $6,212.56 | $0.000000013909 | $0.000000013895 |
2024-04-14 | $90,884 | $6,357.60 | $0.000000013910 | $0.000000013909 |
2024-04-13 | $90,836 | $6,356.54 | $0.000000013907 | $0.000000013910 |
2024-04-12 | $90,817 | $6,423.12 | $0.000000013895 | $0.000000013907 |
2024-04-11 | $90,779 | $6,777.72 | $0.000000013882 | $0.000000013895 |
2024-04-10 | $90,776 | $6,603.38 | $0.000000013895 | $0.000000013882 |
2024-04-09 | $90,833 | $6,425.77 | $0.000000013901 | $0.000000013895 |
2024-04-08 | $90,885 | $6,575.41 | $0.000000013912 | $0.000000013901 |
2024-04-07 | $90,828 | $6,600.30 | $0.000000014042 | $0.000000013912 |
2024-04-06 | $90,782 | $6,586.03 | $0.000000013935 | $0.000000014042 |
2024-04-05 | $90,804 | $6,641.75 | $0.000000013900 | $0.000000013935 |
2024-04-04 | $91,347 | $6,427.26 | $0.000000013904 | $0.000000013900 |
2024-04-03 | $90,713 | $6,499.81 | $0.000000013905 | $0.000000013904 |
2024-04-02 | $90,984 | $6,258.95 | $0.000000013931 | $0.000000013905 |
2024-04-01 | $90,848 | $6,421.11 | $0.000000013891 | $0.000000013931 |
2024-03-31 | $90,631 | $6,426.84 | $0.000000013903 | $0.000000013891 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें