Frax Price Index Share USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $29,641,954 | $102,357 | $1.044 | N/A |
2024-04-28 | $31,243,085 | $652,333 | $1.10 | $1.044 |
2024-04-27 | $28,763,356 | $865,436 | $1.015 | $1.10 |
2024-04-26 | $25,843,248 | $955.59 | $0.912264 | $1.015 |
2024-04-25 | $26,169,459 | $4,964.19 | $0.924585 | $0.912264 |
2024-04-24 | $26,345,679 | $22,603 | $0.929957 | $0.924585 |
2024-04-23 | $26,805,230 | $46,098 | $0.946076 | $0.929957 |
2024-04-22 | $25,554,282 | $4,245.18 | $0.902683 | $0.946076 |
2024-04-21 | $25,719,788 | $5,607.03 | $0.907654 | $0.902683 |
2024-04-20 | $25,499,940 | $45,641 | $0.900487 | $0.907654 |
2024-04-19 | $25,097,025 | $110,503 | $0.900198 | $0.900487 |
2024-04-18 | $23,234,123 | $29,624 | $0.836001 | $0.900198 |
2024-04-17 | $22,875,313 | $48,905 | $0.825930 | $0.836001 |
2024-04-16 | $22,808,297 | $36,344 | $0.823541 | $0.825930 |
2024-04-15 | $22,977,247 | $88,909 | $0.829353 | $0.823541 |
2024-04-14 | $21,419,041 | $895,868 | $0.774821 | $0.829353 |
2024-04-13 | $31,718,851 | $63,723 | $1.14 | $0.774821 |
2024-04-12 | $32,896,368 | $8,638.57 | $1.19 | $1.14 |
2024-04-11 | $33,047,836 | $84,888 | $1.19 | $1.19 |
2024-04-10 | $34,233,219 | $11,488.57 | $1.23 | $1.19 |
2024-04-09 | $34,669,741 | $56,840 | $1.25 | $1.23 |
2024-04-08 | $35,188,162 | $6,060.48 | $1.27 | $1.25 |
2024-04-07 | $34,936,225 | $41,360 | $1.26 | $1.27 |
2024-04-06 | $36,216,952 | $184,743 | $1.31 | $1.26 |
2024-04-05 | $35,290,463 | $214,513 | $1.28 | $1.31 |
2024-04-04 | $33,849,029 | $116,870 | $1.22 | $1.28 |
2024-04-03 | $34,056,682 | $43,267 | $1.23 | $1.22 |
2024-04-02 | $36,170,647 | $65,018 | $1.31 | $1.23 |
2024-04-01 | $37,976,049 | $44,010 | $1.37 | $1.31 |
2024-03-31 | $38,628,139 | $259,478 | $1.40 | $1.37 |
2024-03-30 | $36,340,408 | $119,383 | $1.33 | $1.40 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें