Frax Price Index USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,765.61 | $1.12 | N/A |
2024-05-31 | $0.000000000000000000 | $658.13 | $1.12 | $1.12 |
2024-05-30 | $0.000000000000000000 | $1,494.80 | $1.11 | $1.12 |
2024-05-29 | $0.000000000000000000 | $10,291.16 | $1.13 | $1.11 |
2024-05-28 | $0.000000000000000000 | $10,486.73 | $1.15 | $1.13 |
2024-05-27 | $0.000000000000000000 | $697.34 | $1.100 | $1.15 |
2024-05-26 | $0.000000000000000000 | $273,470 | $1.11 | $1.100 |
2024-05-25 | $0.000000000000000000 | $551,572 | $1.11 | $1.11 |
2024-05-24 | $0.000000000000000000 | $10,485.10 | $1.15 | $1.11 |
2024-05-23 | $0.000000000000000000 | $10,485.10 | $1.15 | $1.15 |
2024-05-22 | $0.000000000000000000 | $10,452.85 | $1.15 | $1.15 |
2024-05-21 | $0.000000000000000000 | $1,365.98 | $1.12 | $1.15 |
2024-05-20 | $0.000000000000000000 | $10,557.48 | $1.095 | $1.12 |
2024-05-19 | $0.000000000000000000 | $10,081.14 | $1.11 | $1.095 |
2024-05-18 | $0.000000000000000000 | $9,957.47 | $1.092 | $1.11 |
2024-05-17 | $0.000000000000000000 | $910.58 | $1.11 | $1.092 |
2024-05-16 | $0.000000000000000000 | $910.93 | $1.11 | $1.11 |
2024-05-15 | $0.000000000000000000 | $9,270.72 | $1.017 | $1.11 |
2024-05-14 | $0.000000000000000000 | $12,318.83 | $1.11 | $1.017 |
2024-05-13 | $0.000000000000000000 | $582.31 | $1.11 | $1.11 |
2024-05-12 | $0.000000000000000000 | $20.90 | $1.11 | $1.11 |
2024-05-11 | $0.000000000000000000 | $845.31 | $1.11 | $1.11 |
2024-05-10 | $0.000000000000000000 | $1,435.22 | $1.11 | $1.11 |
2024-05-09 | $0.000000000000000000 | $1,804.75 | $1.11 | $1.11 |
2024-05-08 | $0.000000000000000000 | $9,597.55 | $1.053 | $1.11 |
2024-05-07 | $0.000000000000000000 | $9,530.97 | $1.045 | $1.053 |
2024-05-06 | $0.000000000000000000 | $20.89 | $1.11 | $1.045 |
2024-05-05 | $0.000000000000000000 | $9,453.10 | $1.037 | $1.11 |
2024-05-04 | $0.000000000000000000 | $9,467.30 | $1.038 | $1.037 |
2024-05-03 | $0.000000000000000000 | $8,926.40 | $0.976882 | $1.038 |
2024-05-02 | $0.000000000000000000 | $9,435.72 | $0.973404 | $0.976882 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें