Frax USD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $114,388,196 | $10,031,593 | N/A |
| 2026-06-25 | $113,331,873 | $6,124,800 | $0.999488 |
| 2026-06-24 | $112,520,819 | $4,328,273 | $0.999955 |
| 2026-06-23 | $115,631,689 | $2,281,224 | $0.999670 |
| 2026-06-22 | $115,596,594 | $1,999,671 | $0.999600 |
| 2026-06-21 | $115,841,256 | $2,449,688 | $0.999427 |
| 2026-06-20 | $115,976,378 | $2,423,594 | $1.000 |
| 2026-06-19 | $116,340,579 | $5,942,297 | $0.999646 |
| 2026-06-18 | $121,216,896 | $4,128,779 | $0.999584 |
| 2026-06-17 | $122,162,433 | $2,979,948 | $0.999297 |
| 2026-06-16 | $123,045,122 | $7,237,984 | $0.999362 |
| 2026-06-15 | $124,595,682 | $2,192,708 | $0.999709 |
| 2026-06-14 | $124,605,336 | $1,007,253 | $0.999560 |
| 2026-06-13 | $124,585,800 | $6,961,100 | $0.999613 |
| 2026-06-12 | $124,794,512 | $5,893,699 | $0.999484 |
| 2026-06-11 | $125,980,403 | $4,348,723 | $0.999730 |
| 2026-06-10 | $127,777,945 | $5,931,131 | $0.999196 |
| 2026-06-09 | $128,349,514 | $3,044,728 | $0.999555 |
| 2026-06-08 | $128,765,242 | $10,782,080 | $0.999618 |
| 2026-06-07 | $128,310,041 | $10,707,329 | $0.999578 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
