Freco Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $190.23 | $0.00874693 | N/A |
2024-06-15 | $0.000000000000000000 | $704.46 | $0.00948408 | $0.00874693 |
2024-06-14 | $0.000000000000000000 | $718.48 | $0.01395833 | $0.00948408 |
2024-06-13 | $0.000000000000000000 | $555.11 | $0.01768412 | $0.01395833 |
2024-06-12 | $0.000000000000000000 | $642.34 | $0.01126115 | $0.01768412 |
2024-06-11 | $0.000000000000000000 | $835.26 | $0.01381494 | $0.01126115 |
2024-06-10 | $0.000000000000000000 | $742.57 | $0.01480748 | $0.01381494 |
2024-06-09 | $0.000000000000000000 | $375.83 | $0.00807864 | $0.01480748 |
2024-06-08 | $0.000000000000000000 | $2,171.16 | $0.01707390 | $0.00807864 |
2024-06-07 | $0.000000000000000000 | $760.96 | $0.00850175 | $0.01707390 |
2024-06-06 | $0.000000000000000000 | $82.57 | $0.00768454 | $0.00850175 |
2024-06-05 | $0.000000000000000000 | $374.53 | $0.00714364 | $0.00768454 |
2024-06-04 | $0.000000000000000000 | $575.92 | $0.00616800 | $0.00714364 |
2024-06-03 | $0.000000000000000000 | $88.83 | $0.00506741 | $0.00616800 |
2024-06-02 | $0.000000000000000000 | $704.86 | $0.00538949 | $0.00506741 |
2024-06-01 | $0.000000000000000000 | $31.39 | $0.00383129 | $0.00538949 |
2024-05-31 | $0.000000000000000000 | $19.52 | $0.00382140 | $0.00383129 |
2024-05-30 | $0.000000000000000000 | $24.14 | $0.00353511 | $0.00382140 |
2024-05-29 | $0.000000000000000000 | $129.54 | $0.00352650 | $0.00353511 |
2024-05-28 | $0.000000000000000000 | $43.18 | $0.00389626 | $0.00352650 |
2024-05-27 | $0.000000000000000000 | $149.34 | $0.00434863 | $0.00389626 |
2024-05-26 | $0.000000000000000000 | $83.38 | $0.00353989 | $0.00434863 |
2024-05-25 | $0.000000000000000000 | $432.34 | $0.00359939 | $0.00353989 |
2024-05-24 | $0.000000000000000000 | $11.28 | $0.00341808 | $0.00359939 |
2024-05-23 | $0.000000000000000000 | $10.59 | $0.00337825 | $0.00341808 |
2024-05-22 | $0.000000000000000000 | $13.50 | $0.00338829 | $0.00337825 |
2024-05-21 | $0.000000000000000000 | $19.56 | $0.00337031 | $0.00338829 |
2024-05-20 | $0.000000000000000000 | $6.30 | $0.00333882 | $0.00337031 |
2024-05-19 | $0.000000000000000000 | $10.64 | $0.00334140 | $0.00333882 |
2024-05-18 | $0.000000000000000000 | $11.62 | $0.00378068 | $0.00334140 |
2024-05-17 | $0.000000000000000000 | $19.69 | $0.00416002 | $0.00378068 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें