Freedom. Jobs. Business USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $1.31 | $0.00000189 | N/A |
2024-05-02 | $0.000000000000000000 | $3.82 | $0.00000191 | $0.00000189 |
2024-05-01 | $0.000000000000000000 | $62.14 | $0.00000211 | $0.00000191 |
2024-04-30 | $0.000000000000000000 | $365.63 | $0.00000232 | $0.00000211 |
2024-04-29 | $0.000000000000000000 | $6.80 | $0.00000160 | $0.00000232 |
2024-04-28 | $0.000000000000000000 | $170.01 | $0.00000159 | $0.00000160 |
2024-04-27 | $0.000000000000000000 | $0.02225495 | $0.00000223 | $0.00000159 |
2024-04-26 | $0.000000000000000000 | $10.80 | $0.00000228 | $0.00000223 |
2024-04-25 | $0.000000000000000000 | $21.16 | $0.00000224 | $0.00000228 |
2024-04-24 | $0.000000000000000000 | $470.31 | $0.00000230 | $0.00000224 |
2024-04-23 | $0.000000000000000000 | $25.59 | $0.00000197 | $0.00000230 |
2024-04-22 | $0.000000000000000000 | $14.56 | $0.00000195 | $0.00000197 |
2024-04-21 | $0.000000000000000000 | $11.39 | $0.00000189 | $0.00000195 |
2024-04-20 | $0.000000000000000000 | $2.66 | $0.00000179 | $0.00000189 |
2024-04-19 | $0.000000000000000000 | $0.185311 | $0.00000178 | $0.00000179 |
2024-04-18 | $0.000000000000000000 | $13.67 | $0.00000173 | $0.00000178 |
2024-04-17 | $0.000000000000000000 | $0.399009 | $0.00000170 | $0.00000173 |
2024-04-16 | $0.000000000000000000 | $0.592723 | $0.00000175 | $0.00000170 |
2024-04-15 | $0.000000000000000000 | $8.82 | $0.00000179 | $0.00000175 |
2024-04-14 | $0.000000000000000000 | $30.89 | $0.00000173 | $0.00000179 |
2024-04-13 | $0.000000000000000000 | $1.68 | $0.00000183 | $0.00000173 |
2024-04-12 | $0.000000000000000000 | $0.362933 | $0.00000187 | $0.00000183 |
2024-04-11 | $0.000000000000000000 | $0.508435 | $0.00000178 | $0.00000187 |
2024-04-10 | $0.000000000000000000 | $0.510492 | $0.00000179 | $0.00000178 |
2024-04-09 | $0.000000000000000000 | $0.562360 | $0.00000181 | $0.00000179 |
2024-04-08 | $0.000000000000000000 | $0.562360 | $0.00000181 | $0.00000181 |
2024-04-07 | $0.000000000000000000 | $0.224026 | $0.00000181 | $0.00000181 |
2024-04-06 | $0.000000000000000000 | $27.16 | $0.00000185 | $0.00000181 |
2024-04-05 | $0.000000000000000000 | $5.02 | $0.00000194 | $0.00000185 |
2024-04-04 | $0.000000000000000000 | $0.093113 | $0.00000186 | $0.00000194 |
2024-04-03 | $0.000000000000000000 | $4.42 | $0.00000185 | $0.00000186 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें