Freela USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $286,533 | $0.00019689 | N/A |
2024-05-15 | $0.000000000000000000 | $292,509 | $0.00019746 | $0.00019689 |
2024-05-14 | $0.000000000000000000 | $292,157 | $0.00019671 | $0.00019746 |
2024-05-13 | $0.000000000000000000 | $292,933 | $0.00019735 | $0.00019671 |
2024-05-12 | $0.000000000000000000 | $291,629 | $0.00019699 | $0.00019735 |
2024-05-11 | $0.000000000000000000 | $277,279 | $0.00019701 | $0.00019699 |
2024-05-10 | $0.000000000000000000 | $299,963 | $0.00019714 | $0.00019701 |
2024-05-09 | $0.000000000000000000 | $270,533 | $0.00019734 | $0.00019714 |
2024-05-08 | $0.000000000000000000 | $285,286 | $0.00019686 | $0.00019734 |
2024-05-07 | $0.000000000000000000 | $300,075 | $0.00019713 | $0.00019686 |
2024-05-06 | $0.000000000000000000 | $288,145 | $0.00019721 | $0.00019713 |
2024-05-05 | $0.000000000000000000 | $286,202 | $0.00019748 | $0.00019721 |
2024-05-04 | $0.000000000000000000 | $279,686 | $0.00019716 | $0.00019748 |
2024-05-03 | $0.000000000000000000 | $108,649 | $0.00019454 | $0.00019716 |
2024-05-02 | $0.000000000000000000 | $49,806 | $0.00020792 | $0.00019454 |
2024-05-01 | $0.000000000000000000 | $287,302 | $0.00020925 | $0.00020792 |
2024-04-30 | $0.000000000000000000 | $289,709 | $0.00021687 | $0.00020925 |
2024-04-29 | $0.000000000000000000 | $292,704 | $0.00022024 | $0.00021687 |
2024-04-28 | $0.000000000000000000 | $289,188 | $0.00021998 | $0.00022024 |
2024-04-27 | $0.000000000000000000 | $292,497 | $0.00022003 | $0.00021998 |
2024-04-26 | $0.000000000000000000 | $285,831 | $0.00021980 | $0.00022003 |
2024-04-25 | $0.000000000000000000 | $300,033 | $0.00022025 | $0.00021980 |
2024-04-24 | $0.000000000000000000 | $335,150 | $0.00022061 | $0.00022025 |
2024-04-23 | $0.000000000000000000 | $276,165 | $0.00018576 | $0.00022061 |
2024-04-22 | $0.000000000000000000 | $283,451 | $0.00018435 | $0.00018576 |
2024-04-21 | $0.000000000000000000 | $294,510 | $0.00018490 | $0.00018435 |
2024-04-20 | $0.000000000000000000 | $291,712 | $0.00018501 | $0.00018490 |
2024-04-19 | $0.000000000000000000 | $259,197 | $0.00018561 | $0.00018501 |
2024-04-18 | $0.000000000000000000 | $146,895 | $0.00018461 | $0.00018561 |
2024-04-17 | $0.000000000000000000 | $139,371 | $0.00018515 | $0.00018461 |
2024-04-16 | $0.000000000000000000 | $145,016 | $0.00018571 | $0.00018515 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें