Friend3 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $482,337 | $0.02915488 | N/A |
2024-05-31 | $0.000000000000000000 | $512,036 | $0.03045937 | $0.02915488 |
2024-05-30 | $0.000000000000000000 | $490,278 | $0.02958125 | $0.03045937 |
2024-05-29 | $0.000000000000000000 | $463,232 | $0.03072709 | $0.02958125 |
2024-05-28 | $0.000000000000000000 | $690,493 | $0.03000537 | $0.03072709 |
2024-05-27 | $0.000000000000000000 | $523,185 | $0.03185395 | $0.03000537 |
2024-05-26 | $0.000000000000000000 | $605,051 | $0.03175184 | $0.03185395 |
2024-05-25 | $0.000000000000000000 | $546,309 | $0.03014963 | $0.03175184 |
2024-05-24 | $0.000000000000000000 | $934,334 | $0.03054849 | $0.03014963 |
2024-05-23 | $0.000000000000000000 | $391,823 | $0.02892229 | $0.03054849 |
2024-05-22 | $0.000000000000000000 | $410,125 | $0.02796642 | $0.02892229 |
2024-05-21 | $0.000000000000000000 | $416,655 | $0.02801402 | $0.02796642 |
2024-05-20 | $0.000000000000000000 | $387,046 | $0.02805269 | $0.02801402 |
2024-05-19 | $0.000000000000000000 | $325,914 | $0.02754196 | $0.02805269 |
2024-05-18 | $0.000000000000000000 | $365,082 | $0.02831762 | $0.02754196 |
2024-05-17 | $0.000000000000000000 | $449,839 | $0.02777208 | $0.02831762 |
2024-05-16 | $0.000000000000000000 | $494,727 | $0.02853021 | $0.02777208 |
2024-05-15 | $0.000000000000000000 | $412,189 | $0.02702754 | $0.02853021 |
2024-05-14 | $0.000000000000000000 | $421,027 | $0.02677439 | $0.02702754 |
2024-05-13 | $0.000000000000000000 | $382,791 | $0.02850784 | $0.02677439 |
2024-05-12 | $0.000000000000000000 | $391,469 | $0.02734082 | $0.02850784 |
2024-05-11 | $0.000000000000000000 | $382,755 | $0.02815687 | $0.02734082 |
2024-05-10 | $0.000000000000000000 | $390,338 | $0.02931444 | $0.02815687 |
2024-05-09 | $0.000000000000000000 | $547,099 | $0.02940110 | $0.02931444 |
2024-05-08 | $0.000000000000000000 | $637,439 | $0.02904890 | $0.02940110 |
2024-05-07 | $0.000000000000000000 | $497,059 | $0.03076218 | $0.02904890 |
2024-05-06 | $0.000000000000000000 | $571,114 | $0.03358927 | $0.03076218 |
2024-05-05 | $0.000000000000000000 | $556,604 | $0.03093199 | $0.03358927 |
2024-05-04 | $0.000000000000000000 | $509,435 | $0.03020278 | $0.03093199 |
2024-05-03 | $0.000000000000000000 | $544,576 | $0.03061528 | $0.03020278 |
2024-05-02 | $0.000000000000000000 | $504,810 | $0.03016027 | $0.03061528 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें