Fringe Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $1,520,587 | $157,344 | $0.00151913 | N/A |
| 2024-05-03 | $1,527,752 | $139,185 | $0.00152420 | $0.00151913 |
| 2024-05-02 | $1,333,396 | $130,737 | $0.00133683 | $0.00152420 |
| 2024-05-01 | $1,443,370 | $138,696 | $0.00143753 | $0.00133683 |
| 2024-04-30 | $1,456,491 | $148,216 | $0.00145365 | $0.00143753 |
| 2024-04-29 | $1,535,559 | $138,494 | $0.00153711 | $0.00145365 |
| 2024-04-28 | $1,561,434 | $145,699 | $0.00155908 | $0.00153711 |
| 2024-04-27 | $1,573,522 | $150,544 | $0.00156243 | $0.00155908 |
| 2024-04-26 | $1,572,082 | $169,864 | $0.00157006 | $0.00156243 |
| 2024-04-25 | $1,619,139 | $150,855 | $0.00161400 | $0.00157006 |
| 2024-04-24 | $1,615,960 | $145,332 | $0.00161622 | $0.00161400 |
| 2024-04-23 | $1,683,900 | $158,089 | $0.00167551 | $0.00161622 |
| 2024-04-22 | $1,677,416 | $136,106 | $0.00167087 | $0.00167551 |
| 2024-04-21 | $1,763,948 | $155,759 | $0.00175794 | $0.00167087 |
| 2024-04-20 | $1,605,732 | $142,927 | $0.00160204 | $0.00175794 |
| 2024-04-19 | $1,732,821 | $143,594 | $0.00173738 | $0.00160204 |
| 2024-04-18 | $1,734,408 | $154,526 | $0.00172859 | $0.00173738 |
| 2024-04-17 | $1,759,572 | $137,149 | $0.00177100 | $0.00172859 |
| 2024-04-16 | $1,850,514 | $145,900 | $0.00184976 | $0.00177100 |
| 2024-04-15 | $1,777,933 | $144,723 | $0.00178761 | $0.00184976 |
| 2024-04-14 | $1,814,003 | $145,022 | $0.00181881 | $0.00178761 |
| 2024-04-13 | $1,825,043 | $137,796 | $0.00182177 | $0.00181881 |
| 2024-04-12 | $2,005,405 | $157,722 | $0.00199901 | $0.00182177 |
| 2024-04-11 | $2,146,233 | $150,321 | $0.00213987 | $0.00199901 |
| 2024-04-10 | $2,238,303 | $146,340 | $0.00224020 | $0.00213987 |
| 2024-04-09 | $2,182,714 | $154,479 | $0.00219008 | $0.00224020 |
| 2024-04-08 | $2,283,293 | $176,470 | $0.00228432 | $0.00219008 |
| 2024-04-07 | $2,057,556 | $164,296 | $0.00204904 | $0.00228432 |
| 2024-04-06 | $2,047,421 | $168,412 | $0.00204898 | $0.00204904 |
| 2024-04-05 | $1,972,881 | $156,752 | $0.00197412 | $0.00204898 |
| 2024-04-04 | $1,959,439 | $157,032 | $0.00195612 | $0.00197412 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
