Froggy Friends USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $91,435 | $180.60 | $9.14 | N/A |
2024-05-31 | $88,953 | $370.32 | $8.90 | $9.14 |
2024-05-30 | $80,737 | $8,145.18 | $8.37 | $8.90 |
2024-05-29 | $184,683 | $1,400.60 | $18.45 | $8.37 |
2024-05-28 | $195,989 | $21.09 | $19.68 | $18.45 |
2024-05-27 | $189,554 | $243.87 | $18.96 | $19.68 |
2024-05-26 | $185,403 | $416.11 | $18.55 | $18.96 |
2024-05-25 | $184,670 | $92.64 | $18.48 | $18.55 |
2024-05-24 | $181,730 | $9.80 | $18.25 | $18.48 |
2024-05-23 | $176,959 | $306.96 | $17.66 | $18.25 |
2024-05-22 | $183,670 | $288.84 | $18.36 | $17.66 |
2024-05-21 | $180,770 | $25.76 | $18.08 | $18.36 |
2024-05-20 | $153,620 | $76.48 | $15.38 | $18.08 |
2024-05-19 | $157,153 | $80.23 | $15.73 | $15.38 |
2024-05-18 | $149,332 | $83.44 | $14.93 | $15.73 |
2024-05-17 | $149,272 | $83.44 | $14.93 | $14.93 |
2024-05-16 | $150,186 | $186.04 | $15.07 | $14.93 |
2024-05-15 | $148,205 | $388.09 | $14.82 | $15.07 |
2024-05-14 | $156,670 | $85.86 | $15.66 | $14.82 |
2024-05-13 | $158,938 | $79.47 | $15.90 | $15.66 |
2024-05-12 | $155,045 | $94.09 | $15.50 | $15.90 |
2024-05-11 | $155,871 | $434.30 | $15.61 | $15.50 |
2024-05-10 | $158,394 | $385.46 | $16.13 | $15.61 |
2024-05-09 | $153,875 | $147.58 | $15.41 | $16.13 |
2024-05-08 | $156,728 | $65.89 | $15.65 | $15.41 |
2024-05-07 | $158,100 | $98.93 | $15.79 | $15.65 |
2024-05-06 | $164,293 | $52.79 | $16.43 | $15.79 |
2024-05-05 | $161,669 | $119.00 | $16.17 | $16.43 |
2024-05-04 | $162,658 | $32.93 | $16.25 | $16.17 |
2024-05-03 | $158,098 | $249.86 | $15.81 | $16.25 |
2024-05-02 | $158,907 | $273.95 | $15.96 | $15.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें