Frontrow USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $28,682 | $0.00005380 | N/A |
2024-05-14 | $0.000000000000000000 | $18,366.67 | $0.00005336 | $0.00005380 |
2024-05-13 | $0.000000000000000000 | $46,161 | $0.00005532 | $0.00005336 |
2024-05-12 | $0.000000000000000000 | $18,383.90 | $0.00005944 | $0.00005532 |
2024-05-11 | $0.000000000000000000 | $34,278 | $0.00006245 | $0.00005944 |
2024-05-10 | $0.000000000000000000 | $17,785.75 | $0.00006803 | $0.00006245 |
2024-05-09 | $0.000000000000000000 | $15,007.39 | $0.00006490 | $0.00006803 |
2024-05-08 | $0.000000000000000000 | $45,239 | $0.00006806 | $0.00006490 |
2024-05-07 | $0.000000000000000000 | $40,811 | $0.00006548 | $0.00006806 |
2024-05-06 | $0.000000000000000000 | $59,367 | $0.00006222 | $0.00006548 |
2024-05-05 | $0.000000000000000000 | $57,218 | $0.00005956 | $0.00006222 |
2024-05-04 | $0.000000000000000000 | $21,991 | $0.00005493 | $0.00005956 |
2024-05-03 | $0.000000000000000000 | $65,695 | $0.00005933 | $0.00005493 |
2024-05-02 | $0.000000000000000000 | $25,224 | $0.00004794 | $0.00005933 |
2024-05-01 | $0.000000000000000000 | $25,607 | $0.00005167 | $0.00004794 |
2024-04-30 | $0.000000000000000000 | $43,845 | $0.00004867 | $0.00005167 |
2024-04-29 | $0.000000000000000000 | $50,147 | $0.00004883 | $0.00004867 |
2024-04-28 | $0.000000000000000000 | $25,122 | $0.00004020 | $0.00004883 |
2024-04-27 | $0.000000000000000000 | $21,228 | $0.00004944 | $0.00004020 |
2024-04-26 | $0.000000000000000000 | $40,690 | $0.00005058 | $0.00004944 |
2024-04-25 | $0.000000000000000000 | $70,946 | $0.00005041 | $0.00005058 |
2024-04-24 | $0.000000000000000000 | $94,378 | $0.00005059 | $0.00005041 |
2024-04-23 | $0.000000000000000000 | $29,269 | $0.00008599 | $0.00005059 |
2024-04-22 | $0.000000000000000000 | $19,175.83 | $0.00008923 | $0.00008599 |
2024-04-21 | $0.000000000000000000 | $50,754 | $0.00009569 | $0.00008923 |
2024-04-20 | $0.000000000000000000 | $90,974 | $0.00008690 | $0.00009569 |
2024-04-19 | $0.000000000000000000 | $84,484 | $0.00008638 | $0.00008690 |
2024-04-18 | $0.000000000000000000 | $37,824 | $0.00007090 | $0.00008638 |
2024-04-17 | $0.000000000000000000 | $25,115 | $0.00007372 | $0.00007090 |
2024-04-16 | $0.000000000000000000 | $33,188 | $0.00007619 | $0.00007372 |
2024-04-15 | $0.000000000000000000 | $23,972 | $0.00007529 | $0.00007619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें