Fufu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $140,959 | $818.85 | $0.00057356 | N/A |
2024-05-20 | $143,789 | $2.36 | $0.00058653 | $0.00057356 |
2024-05-19 | $145,011 | $0.716242 | $0.00059176 | $0.00058653 |
2024-05-18 | $144,625 | $18.16 | $0.00059099 | $0.00059176 |
2024-05-17 | $142,195 | $27.03 | $0.00057985 | $0.00059099 |
2024-05-16 | $145,972 | $536.91 | $0.00059500 | $0.00057985 |
2024-05-15 | $143,900 | $519.24 | $0.00058755 | $0.00059500 |
2024-05-14 | $146,006 | $221.11 | $0.00059601 | $0.00058755 |
2024-05-13 | $145,093 | $141.77 | $0.00060140 | $0.00059601 |
2024-05-12 | $144,760 | $5.53 | $0.00059117 | $0.00060140 |
2024-05-11 | $144,157 | $96.87 | $0.00058728 | $0.00059117 |
2024-05-10 | $145,847 | $3,251.79 | $0.00059638 | $0.00058728 |
2024-05-09 | $168,144 | $57.79 | $0.00068683 | $0.00059638 |
2024-05-08 | $166,868 | $500.92 | $0.00068035 | $0.00068683 |
2024-05-07 | $169,503 | $1,446.83 | $0.00069223 | $0.00068035 |
2024-05-06 | $177,676 | $13.11 | $0.00072522 | $0.00069223 |
2024-05-05 | $177,048 | $0.04878606 | $0.00072257 | $0.00072522 |
2024-05-04 | $176,918 | $1,624.97 | $0.00072293 | $0.00072257 |
2024-05-03 | $180,974 | $42.75 | $0.00073902 | $0.00072293 |
2024-05-02 | $181,529 | $541.91 | $0.00073815 | $0.00073902 |
2024-05-01 | $184,289 | $217.63 | $0.00075422 | $0.00073815 |
2024-04-30 | $187,859 | $25.91 | $0.00076543 | $0.00075422 |
2024-04-29 | $187,947 | $19.38 | $0.00076758 | $0.00076543 |
2024-04-28 | $187,741 | $60.37 | $0.00076730 | $0.00076758 |
2024-04-27 | $187,279 | $21.69 | $0.00076431 | $0.00076730 |
2024-04-26 | $191,096 | $18.09 | $0.00078032 | $0.00076431 |
2024-04-25 | $190,078 | $280.04 | $0.00077629 | $0.00078032 |
2024-04-24 | $189,605 | $17.81 | $0.00077397 | $0.00077629 |
2024-04-23 | $189,094 | $194.87 | $0.00077182 | $0.00077397 |
2024-04-22 | $184,946 | $89.20 | $0.00075444 | $0.00077182 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें