Fulcrom प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $2,335,605 | $2,513.41 | N/A |
| 2026-07-18 | $2,377,046 | $2,105.22 | $0.00100936 |
| 2026-07-17 | $2,437,574 | $6,748.55 | $0.00103521 |
| 2026-07-16 | $2,433,765 | $2,849.76 | $0.00103366 |
| 2026-07-15 | $2,177,240 | $6,432.78 | $0.00092474 |
| 2026-07-14 | $2,220,030 | $8,539.21 | $0.00094298 |
| 2026-07-13 | $2,195,022 | $1,851.80 | $0.00093308 |
| 2026-07-12 | $2,240,180 | $4,749.08 | $0.00095232 |
| 2026-07-11 | $2,273,367 | $1,873.09 | $0.00096653 |
| 2026-07-10 | $2,299,936 | $2,804.93 | $0.00097792 |
| 2026-07-09 | $16,293,644 | $10,765.61 | $0.00097531 |
| 2026-07-08 | $16,968,809 | $3,481.65 | $0.00101573 |
| 2026-07-07 | $17,319,026 | $7,074.32 | $0.00103671 |
| 2026-07-06 | $17,743,934 | $7,300.21 | $0.00106216 |
| 2026-07-05 | $17,877,017 | $2,692.20 | $0.00107014 |
| 2026-07-04 | $18,061,140 | $5,143.10 | $0.00108120 |
| 2026-07-03 | $17,989,942 | $6,909.48 | $0.00107695 |
| 2026-07-02 | $16,385,172 | $5,070.95 | $0.00098090 |
| 2026-07-01 | $16,533,759 | $23,645 | $0.00098981 |
| 2026-06-30 | $13,944,562 | $2,523.38 | $0.00083483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
