FUNToken USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-08 | $56,553,690 | $1,971,076 | $0.00531502 | N/A |
| 2024-05-07 | $57,410,350 | $2,761,119 | $0.00541140 | $0.00531502 |
| 2024-05-06 | $59,135,325 | $2,201,209 | $0.00558317 | $0.00541140 |
| 2024-05-05 | $58,592,143 | $2,196,277 | $0.00552490 | $0.00558317 |
| 2024-05-04 | $57,928,668 | $2,689,558 | $0.00546273 | $0.00552490 |
| 2024-05-03 | $55,716,875 | $1,554,269 | $0.00525686 | $0.00546273 |
| 2024-05-02 | $54,218,092 | $2,064,996 | $0.00510289 | $0.00525686 |
| 2024-05-01 | $54,316,766 | $2,015,066 | $0.00512184 | $0.00510289 |
| 2024-04-30 | $56,905,302 | $2,782,420 | $0.00536649 | $0.00512184 |
| 2024-04-29 | $56,420,974 | $1,493,187 | $0.00531993 | $0.00536649 |
| 2024-04-28 | $57,049,100 | $1,843,789 | $0.00538426 | $0.00531993 |
| 2024-04-27 | $56,241,403 | $2,430,735 | $0.00531498 | $0.00538426 |
| 2024-04-26 | $59,910,368 | $1,742,723 | $0.00565440 | $0.00531498 |
| 2024-04-25 | $59,680,689 | $2,422,592 | $0.00563312 | $0.00565440 |
| 2024-04-24 | $61,970,359 | $1,862,745 | $0.00586147 | $0.00563312 |
| 2024-04-23 | $61,985,449 | $1,776,705 | $0.00583930 | $0.00586147 |
| 2024-04-22 | $60,671,472 | $2,529,802 | $0.00572315 | $0.00583930 |
| 2024-04-21 | $62,676,660 | $2,912,855 | $0.00591254 | $0.00572315 |
| 2024-04-20 | $61,026,733 | $2,543,779 | $0.00574467 | $0.00591254 |
| 2024-04-19 | $58,570,336 | $1,985,461 | $0.00554523 | $0.00574467 |
| 2024-04-18 | $56,196,510 | $2,136,199 | $0.00530280 | $0.00554523 |
| 2024-04-17 | $57,010,074 | $1,758,109 | $0.00537082 | $0.00530280 |
| 2024-04-16 | $55,939,966 | $1,947,589 | $0.00528608 | $0.00537082 |
| 2024-04-15 | $58,781,780 | $2,514,243 | $0.00554659 | $0.00528608 |
| 2024-04-14 | $55,665,768 | $3,629,063 | $0.00525683 | $0.00554659 |
| 2024-04-13 | $64,259,165 | $3,877,735 | $0.00606756 | $0.00525683 |
| 2024-04-12 | $75,049,304 | $3,744,767 | $0.00708536 | $0.00606756 |
| 2024-04-11 | $77,612,057 | $5,505,302 | $0.00732441 | $0.00708536 |
| 2024-04-10 | $77,411,229 | $7,557,489 | $0.00729942 | $0.00732441 |
| 2024-04-09 | $76,777,904 | $4,272,757 | $0.00723983 | $0.00729942 |
| 2024-04-08 | $72,336,764 | $5,206,354 | $0.00684273 | $0.00723983 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
