FUNToken प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $30,301,981 | $230,000 | N/A |
| 2026-06-29 | $29,651,786 | $299,888 | $0.00285896 |
| 2026-06-28 | $29,506,632 | $252,951 | $0.00279763 |
| 2026-06-27 | $26,784,206 | $361,042 | $0.00278394 |
| 2026-06-26 | $28,418,604 | $430,533 | $0.00252693 |
| 2026-06-25 | $25,437,457 | $374,851 | $0.00268288 |
| 2026-06-24 | $24,391,164 | $1,051,657 | $0.00240426 |
| 2026-06-23 | $28,781,269 | $335,670 | $0.00230134 |
| 2026-06-22 | $29,655,677 | $364,237 | $0.00271517 |
| 2026-06-21 | $28,332,851 | $320,022 | $0.00279631 |
| 2026-06-20 | $27,239,195 | $349,395 | $0.00267268 |
| 2026-06-19 | $24,489,238 | $322,449 | $0.00256992 |
| 2026-06-18 | $25,872,673 | $285,185 | $0.00231055 |
| 2026-06-17 | $25,896,346 | $207,946 | $0.00243881 |
| 2026-06-16 | $25,110,074 | $243,308 | $0.00244242 |
| 2026-06-15 | $24,431,272 | $402,703 | $0.00236923 |
| 2026-06-14 | $22,627,024 | $371,981 | $0.00230608 |
| 2026-06-13 | $24,369,642 | $419,999 | $0.00212984 |
| 2026-06-12 | $21,680,504 | $349,631 | $0.00229990 |
| 2026-06-11 | $22,062,500 | $335,448 | $0.00204609 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
