FUNToken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $96,714,605 | $784,637 | N/A |
| 2026-10-14 | $96,653,352 | $811,241 | $0.00879234 |
| 2026-10-13 | $93,531,869 | $292,547 | $0.00878677 |
| 2026-10-12 | $96,598,536 | $523,588 | $0.00850299 |
| 2026-10-11 | $96,299,986 | $393,477 | $0.00878179 |
| 2026-10-10 | $96,025,484 | $960,107 | $0.00875464 |
| 2026-10-09 | $94,956,040 | $1,004,644 | $0.00872969 |
| 2026-10-08 | $92,320,208 | $1,478,464 | $0.00863247 |
| 2026-10-07 | $88,047,664 | $928,214 | $0.00839284 |
| 2026-10-06 | $88,220,577 | $2,156,490 | $0.00800443 |
| 2026-10-05 | $86,506,600 | $833,628 | $0.00802014 |
| 2026-10-04 | $87,361,423 | $576,561 | $0.00786433 |
| 2026-10-03 | $91,539,183 | $681,390 | $0.00794204 |
| 2026-10-02 | $91,048,264 | $605,463 | $0.00832184 |
| 2026-10-01 | $82,342,833 | $642,153 | $0.00827721 |
| 2026-09-30 | $79,598,650 | $525,473 | $0.00748580 |
| 2026-09-29 | $82,610,445 | $946,792 | $0.00723632 |
| 2026-09-28 | $87,193,797 | $454,019 | $0.00751013 |
| 2026-09-27 | $87,196,441 | $321,278 | $0.00792680 |
| 2026-09-26 | $87,022,592 | $466,432 | $0.00792704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
