Furucombo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $489,366 | $35,015 | $0.01037389 | N/A |
2024-06-06 | $479,070 | $39,562 | $0.01018894 | $0.01037389 |
2024-06-05 | $457,418 | $40,320 | $0.00969077 | $0.01018894 |
2024-06-04 | $484,647 | $37,050 | $0.01029238 | $0.00969077 |
2024-06-03 | $465,818 | $48,740 | $0.00989978 | $0.01029238 |
2024-06-02 | $519,033 | $31,723 | $0.01102214 | $0.00989978 |
2024-06-01 | $509,970 | $30,809 | $0.01081525 | $0.01102214 |
2024-05-31 | $499,568 | $41,004 | $0.01059496 | $0.01081525 |
2024-05-30 | $490,957 | $32,865 | $0.01036405 | $0.01059496 |
2024-05-29 | $508,339 | $43,059 | $0.01028582 | $0.01036405 |
2024-05-28 | $535,203 | $36,176 | $0.01122027 | $0.01028582 |
2024-05-27 | $607,632 | $31,851 | $0.01288985 | $0.01122027 |
2024-05-26 | $557,783 | $31,298 | $0.01183468 | $0.01288985 |
2024-05-25 | $550,831 | $36,270 | $0.01171262 | $0.01183468 |
2024-05-24 | $558,521 | $38,869 | $0.01177398 | $0.01171262 |
2024-05-23 | $587,496 | $40,665 | $0.01247169 | $0.01177398 |
2024-05-22 | $561,551 | $53,172 | $0.01201935 | $0.01247169 |
2024-05-21 | $664,631 | $45,884 | $0.01412929 | $0.01201935 |
2024-05-20 | $558,712 | $40,122 | $0.01188355 | $0.01412929 |
2024-05-19 | $591,287 | $45,622 | $0.01251106 | $0.01188355 |
2024-05-18 | $614,422 | $34,406 | $0.01303924 | $0.01251106 |
2024-05-17 | $584,727 | $37,879 | $0.01243411 | $0.01303924 |
2024-05-16 | $559,391 | $45,785 | $0.01180537 | $0.01243411 |
2024-05-15 | $538,691 | $43,250 | $0.01190390 | $0.01180537 |
2024-05-14 | $540,213 | $40,451 | $0.01195104 | $0.01190390 |
2024-05-13 | $540,722 | $40,209 | $0.01197968 | $0.01195104 |
2024-05-12 | $584,006 | $34,401 | $0.01293546 | $0.01197968 |
2024-05-11 | $571,927 | $36,116 | $0.01268608 | $0.01293546 |
2024-05-10 | $572,973 | $52,536 | $0.01267497 | $0.01268608 |
2024-05-09 | $545,517 | $33,658 | $0.01211882 | $0.01267497 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें