Futureswap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-26 | $1,098,654 | $22,166 | $0.03207544 | N/A |
2024-04-25 | $1,009,323 | $23,769 | $0.02953080 | $0.03207544 |
2024-04-24 | $976,378 | $23,507 | $0.02851273 | $0.02953080 |
2024-04-23 | $1,032,344 | $26,497 | $0.03006848 | $0.02851273 |
2024-04-22 | $1,057,678 | $24,103 | $0.03089870 | $0.03006848 |
2024-04-21 | $1,043,313 | $7,693.17 | $0.03047084 | $0.03089870 |
2024-04-20 | $947,142 | $37,451 | $0.02760498 | $0.03047084 |
2024-04-19 | $929,902 | $13,189.86 | $0.02711472 | $0.02760498 |
2024-04-18 | $922,265 | $38,174 | $0.02690814 | $0.02711472 |
2024-04-17 | $1,003,452 | $21,950 | $0.02929632 | $0.02690814 |
2024-04-16 | $972,189 | $2,149.77 | $0.02786338 | $0.02929632 |
2024-04-15 | $1,062,529 | $2,797.74 | $0.03095349 | $0.02786338 |
2024-04-14 | $939,366 | $12,959.82 | $0.02739500 | $0.03095349 |
2024-04-13 | $967,592 | $51,574 | $0.02826330 | $0.02739500 |
2024-04-12 | $1,184,070 | $11,779.19 | $0.03454922 | $0.02826330 |
2024-04-11 | $1,193,496 | $26,762 | $0.03480815 | $0.03454922 |
2024-04-10 | $1,259,190 | $11,856.20 | $0.03672563 | $0.03480815 |
2024-04-09 | $1,188,826 | $24,587 | $0.03468276 | $0.03672563 |
2024-04-08 | $1,196,151 | $24,188 | $0.03486823 | $0.03468276 |
2024-04-07 | $1,191,171 | $17,676.92 | $0.03480848 | $0.03486823 |
2024-04-06 | $1,283,278 | $29,147 | $0.03745456 | $0.03480848 |
2024-04-05 | $1,186,802 | $20,113 | $0.03458684 | $0.03745456 |
2024-04-04 | $1,295,371 | $30,573 | $0.03784939 | $0.03458684 |
2024-04-03 | $1,201,031 | $25,498 | $0.03500346 | $0.03784939 |
2024-04-02 | $1,339,086 | $12,756.78 | $0.03910154 | $0.03500346 |
2024-04-01 | $1,391,858 | $17,558.02 | $0.04066912 | $0.03910154 |
2024-03-31 | $1,314,832 | $30,227 | $0.03836733 | $0.04066912 |
2024-03-30 | $1,321,590 | $24,209 | $0.03857667 | $0.03836733 |
2024-03-29 | $1,261,022 | $37,644 | $0.03712042 | $0.03857667 |
2024-03-28 | $1,366,212 | $40,397 | $0.03981002 | $0.03712042 |
2024-03-27 | $1,318,575 | $43,699 | $0.03849625 | $0.03981002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें