Fuzz Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $5.36 | $0.00007416 | N/A |
2024-05-15 | $0.000000000000000000 | $0.300586 | $0.00006728 | $0.00007416 |
2024-05-14 | $0.000000000000000000 | $0.610242 | $0.00006843 | $0.00006728 |
2024-05-13 | $0.000000000000000000 | $1.12 | $0.00007101 | $0.00006843 |
2024-05-12 | $0.000000000000000000 | $164.15 | $0.00007051 | $0.00007101 |
2024-05-11 | $0.000000000000000000 | $319.63 | $0.00008020 | $0.00007051 |
2024-05-10 | $0.000000000000000000 | $3.98 | $0.00009966 | $0.00008020 |
2024-05-09 | $0.000000000000000000 | $2.65 | $0.00009401 | $0.00009966 |
2024-05-08 | $0.000000000000000000 | $2.14 | $0.00009298 | $0.00009401 |
2024-05-07 | $0.000000000000000000 | $2.14 | $0.00009298 | $0.00009298 |
2024-05-06 | $0.000000000000000000 | $26.60 | $0.00009239 | $0.00009298 |
2024-05-05 | $0.000000000000000000 | $0.929722 | $0.00011696 | $0.00009239 |
2024-05-04 | $0.000000000000000000 | $2.73 | $0.00011880 | $0.00011696 |
2024-05-03 | $0.000000000000000000 | $2.03 | $0.00011529 | $0.00011880 |
2024-05-02 | $0.000000000000000000 | $4.97 | $0.00011057 | $0.00011529 |
2024-05-01 | $0.000000000000000000 | $15.30 | $0.00010856 | $0.00011057 |
2024-04-30 | $0.000000000000000000 | $8.48 | $0.00011737 | $0.00010856 |
2024-04-29 | $0.000000000000000000 | $680.58 | $0.00011948 | $0.00011737 |
2024-04-28 | $0.000000000000000000 | $3.95 | $0.00016895 | $0.00011948 |
2024-04-27 | $0.000000000000000000 | $9.47 | $0.00016966 | $0.00016895 |
2024-04-26 | $0.000000000000000000 | $3.33 | $0.00016618 | $0.00016966 |
2024-04-25 | $0.000000000000000000 | $3.77 | $0.00016459 | $0.00016618 |
2024-04-24 | $0.000000000000000000 | $0.885779 | $0.00017596 | $0.00016459 |
2024-04-23 | $0.000000000000000000 | $3.15 | $0.00018071 | $0.00017596 |
2024-04-22 | $0.000000000000000000 | $1.79 | $0.00017155 | $0.00018071 |
2024-04-21 | $0.000000000000000000 | $4.75 | $0.00017655 | $0.00017155 |
2024-04-20 | $0.000000000000000000 | $215.93 | $0.00016411 | $0.00017655 |
2024-04-19 | $0.000000000000000000 | $3.39 | $0.00017177 | $0.00016411 |
2024-04-18 | $0.000000000000000000 | $3.55 | $0.00017199 | $0.00017177 |
2024-04-17 | $0.000000000000000000 | $3.73 | $0.00017804 | $0.00017199 |
2024-04-16 | $0.000000000000000000 | $9.35 | $0.00017617 | $0.00017804 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें