Gaimin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $953,314 | $0.00671246 | N/A |
2024-05-07 | $0.000000000000000000 | $1,130,520 | $0.00697562 | $0.00671246 |
2024-05-06 | $0.000000000000000000 | $1,206,386 | $0.00723437 | $0.00697562 |
2024-05-05 | $0.000000000000000000 | $1,077,015 | $0.00739516 | $0.00723437 |
2024-05-04 | $0.000000000000000000 | $1,921,557 | $0.00780129 | $0.00739516 |
2024-05-03 | $0.000000000000000000 | $1,226,454 | $0.00729773 | $0.00780129 |
2024-05-02 | $0.000000000000000000 | $1,509,636 | $0.00664678 | $0.00729773 |
2024-05-01 | $0.000000000000000000 | $1,938,794 | $0.00634709 | $0.00664678 |
2024-04-30 | $0.000000000000000000 | $838,605 | $0.00744296 | $0.00634709 |
2024-04-29 | $0.000000000000000000 | $1,792,342 | $0.00780823 | $0.00744296 |
2024-04-28 | $0.000000000000000000 | $2,166,094 | $0.00802629 | $0.00780823 |
2024-04-27 | $0.000000000000000000 | $1,697,254 | $0.00634765 | $0.00802629 |
2024-04-26 | $0.000000000000000000 | $1,230,232 | $0.00705885 | $0.00634765 |
2024-04-25 | $0.000000000000000000 | $1,399,583 | $0.00780971 | $0.00705885 |
2024-04-24 | $0.000000000000000000 | $938,011 | $0.00820064 | $0.00780971 |
2024-04-23 | $0.000000000000000000 | $775,066 | $0.00878099 | $0.00820064 |
2024-04-22 | $0.000000000000000000 | $689,937 | $0.00860362 | $0.00878099 |
2024-04-21 | $0.000000000000000000 | $1,141,916 | $0.00898592 | $0.00860362 |
2024-04-20 | $0.000000000000000000 | $1,113,030 | $0.00944873 | $0.00898592 |
2024-04-19 | $0.000000000000000000 | $926,381 | $0.00873385 | $0.00944873 |
2024-04-18 | $0.000000000000000000 | $954,294 | $0.00852817 | $0.00873385 |
2024-04-17 | $0.000000000000000000 | $1,144,598 | $0.00847295 | $0.00852817 |
2024-04-16 | $0.000000000000000000 | $2,372,950 | $0.00893050 | $0.00847295 |
2024-04-15 | $0.000000000000000000 | $3,259,740 | $0.00917604 | $0.00893050 |
2024-04-14 | $0.000000000000000000 | $4,921,792 | $0.00896520 | $0.00917604 |
2024-04-13 | $0.000000000000000000 | $3,921,618 | $0.00991544 | $0.00896520 |
2024-04-12 | $0.000000000000000000 | $4,745,042 | $0.01158760 | $0.00991544 |
2024-04-11 | $0.000000000000000000 | $5,741,194 | $0.01199719 | $0.01158760 |
2024-04-10 | $0.000000000000000000 | $5,283,888 | $0.01372773 | $0.01199719 |
2024-04-09 | $0.000000000000000000 | $7,914,283 | $0.01504072 | $0.01372773 |
2024-04-08 | $0.000000000000000000 | $6,666,637 | $0.01560599 | $0.01504072 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें