Gains Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $13,365,728 | $1,098,805 | N/A |
| 2026-07-20 | $14,346,158 | $543,765 | $0.560416 |
| 2026-07-19 | $14,470,557 | $509,907 | $0.601415 |
| 2026-07-18 | $14,656,567 | $670,119 | $0.606573 |
| 2026-07-17 | $14,740,177 | $864,576 | $0.614329 |
| 2026-07-16 | $15,168,840 | $698,818 | $0.617788 |
| 2026-07-15 | $14,947,744 | $692,797 | $0.635711 |
| 2026-07-14 | $14,214,864 | $560,073 | $0.626719 |
| 2026-07-13 | $14,494,860 | $567,083 | $0.597135 |
| 2026-07-12 | $14,580,938 | $587,851 | $0.608857 |
| 2026-07-11 | $14,649,234 | $627,455 | $0.612449 |
| 2026-07-10 | $14,414,630 | $585,398 | $0.615311 |
| 2026-07-09 | $14,402,925 | $618,749 | $0.605443 |
| 2026-07-08 | $14,617,522 | $642,493 | $0.604942 |
| 2026-07-07 | $14,973,593 | $871,766 | $0.613956 |
| 2026-07-06 | $15,117,559 | $819,812 | $0.628905 |
| 2026-07-05 | $15,240,767 | $957,028 | $0.634918 |
| 2026-07-04 | $15,105,364 | $663,986 | $0.640055 |
| 2026-07-03 | $14,996,396 | $910,063 | $0.634539 |
| 2026-07-02 | $14,414,011 | $1,457,255 | $0.630049 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
