Gains Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $10,081,079 | $435,175 | N/A |
| 2026-10-05 | $10,115,261 | $461,413 | $0.423705 |
| 2026-10-04 | $10,028,931 | $610,621 | $0.425276 |
| 2026-10-03 | $10,262,599 | $843,886 | $0.421754 |
| 2026-10-02 | $10,943,125 | $670,732 | $0.431702 |
| 2026-10-01 | $11,095,159 | $1,595,747 | $0.460427 |
| 2026-09-30 | $11,463,716 | $411,374 | $0.466964 |
| 2026-09-29 | $11,411,925 | $501,944 | $0.482552 |
| 2026-09-28 | $12,037,041 | $1,134,505 | $0.480363 |
| 2026-09-27 | $11,351,435 | $547,813 | $0.506857 |
| 2026-09-26 | $11,563,491 | $962,917 | $0.478158 |
| 2026-09-25 | $11,190,268 | $353,788 | $0.487202 |
| 2026-09-24 | $10,990,993 | $416,118 | $0.471578 |
| 2026-09-23 | $11,453,396 | $677,124 | $0.463256 |
| 2026-09-22 | $10,687,134 | $566,225 | $0.482665 |
| 2026-09-21 | $10,505,674 | $738,141 | $0.450509 |
| 2026-09-20 | $10,357,072 | $596,456 | $0.442834 |
| 2026-09-19 | $10,327,483 | $384,839 | $0.436530 |
| 2026-09-18 | $9,870,773 | $375,349 | $0.435143 |
| 2026-09-17 | $9,675,492 | $454,964 | $0.415898 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
