Gains प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $10,933,181 | $4,872,261 | N/A |
| 2026-10-20 | $9,728,232 | $1,150,561 | $0.456512 |
| 2026-10-19 | $9,893,504 | $807,549 | $0.406326 |
| 2026-10-18 | $10,790,740 | $1,808,076 | $0.413342 |
| 2026-10-17 | $11,124,140 | $1,234,844 | $0.453066 |
| 2026-10-16 | $11,960,996 | $2,175,202 | $0.467201 |
| 2026-10-15 | $12,696,547 | $6,548,898 | $0.502513 |
| 2026-10-14 | $17,086,410 | $16,384,433 | $0.533351 |
| 2026-10-13 | $8,774,082 | $501,643 | $0.717953 |
| 2026-10-12 | $9,202,226 | $404,767 | $0.368757 |
| 2026-10-11 | $9,457,629 | $339,454 | $0.386827 |
| 2026-10-10 | $9,348,520 | $440,261 | $0.397485 |
| 2026-10-09 | $9,087,444 | $594,892 | $0.392887 |
| 2026-10-08 | $9,062,260 | $693,352 | $0.382003 |
| 2026-10-07 | $9,583,050 | $561,443 | $0.380909 |
| 2026-10-06 | $10,081,079 | $435,175 | $0.402776 |
| 2026-10-05 | $10,115,261 | $461,413 | $0.423705 |
| 2026-10-04 | $10,028,931 | $610,621 | $0.425276 |
| 2026-10-03 | $10,262,599 | $843,886 | $0.421754 |
| 2026-10-02 | $10,943,125 | $670,732 | $0.431702 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
