Gains Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $14,340,333 | $1,568,102 | N/A |
| 2026-06-30 | $13,470,980 | $1,292,022 | $0.565895 |
| 2026-06-29 | $12,465,262 | $808,986 | $0.523588 |
| 2026-06-28 | $12,188,775 | $784,951 | $0.511975 |
| 2026-06-27 | $12,334,053 | $826,156 | $0.518047 |
| 2026-06-26 | $12,320,994 | $868,130 | $0.517433 |
| 2026-06-25 | $12,240,331 | $704,749 | $0.513976 |
| 2026-06-24 | $12,471,798 | $871,330 | $0.523448 |
| 2026-06-23 | $12,939,969 | $788,529 | $0.543095 |
| 2026-06-22 | $13,391,026 | $845,464 | $0.561975 |
| 2026-06-21 | $13,560,591 | $811,838 | $0.569031 |
| 2026-06-20 | $13,892,891 | $913,153 | $0.582907 |
| 2026-06-19 | $13,537,607 | $771,450 | $0.567995 |
| 2026-06-18 | $13,555,228 | $882,798 | $0.568698 |
| 2026-06-17 | $13,949,945 | $825,574 | $0.585112 |
| 2026-06-16 | $14,043,006 | $823,505 | $0.588767 |
| 2026-06-15 | $14,449,747 | $855,533 | $0.605568 |
| 2026-06-14 | $14,338,488 | $903,989 | $0.600476 |
| 2026-06-13 | $14,235,731 | $1,054,092 | $0.596164 |
| 2026-06-12 | $14,601,233 | $1,778,774 | $0.610998 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
