GALA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-27 | $1,605,146,100 | $112,124,655 | $0.04602381 | N/A |
2024-04-26 | $1,664,155,104 | $140,866,881 | $0.04767893 | $0.04602381 |
2024-04-25 | $1,645,634,629 | $187,183,878 | $0.04726744 | $0.04767893 |
2024-04-24 | $1,741,283,789 | $158,164,468 | $0.04991728 | $0.04726744 |
2024-04-23 | $1,742,617,863 | $129,538,026 | $0.04998419 | $0.04991728 |
2024-04-22 | $1,861,510,534 | $130,181,761 | $0.04885361 | $0.04998419 |
2024-04-21 | $1,887,055,648 | $145,510,478 | $0.04958454 | $0.04885361 |
2024-04-20 | $1,693,872,097 | $210,717,046 | $0.04441401 | $0.04958454 |
2024-04-19 | $1,697,134,251 | $182,276,840 | $0.04449352 | $0.04441401 |
2024-04-18 | $1,531,550,350 | $162,613,931 | $0.04037376 | $0.04449352 |
2024-04-17 | $1,585,291,666 | $168,995,152 | $0.04170603 | $0.04037376 |
2024-04-16 | $1,560,906,572 | $224,658,717 | $0.04116024 | $0.04170603 |
2024-04-15 | $1,678,154,516 | $298,970,841 | $0.04405581 | $0.04116024 |
2024-04-14 | $1,559,581,371 | $378,290,826 | $0.04079543 | $0.04405581 |
2024-04-13 | $1,804,777,000 | $292,180,823 | $0.04770686 | $0.04079543 |
2024-04-12 | $2,217,869,116 | $143,698,205 | $0.058742 | $0.04770686 |
2024-04-11 | $2,271,207,536 | $219,669,270 | $0.059948 | $0.058742 |
2024-04-10 | $2,302,942,894 | $331,312,755 | $0.060826 | $0.059948 |
2024-04-09 | $2,475,661,897 | $212,346,483 | $0.065700 | $0.060826 |
2024-04-08 | $2,319,568,974 | $224,403,458 | $0.061469 | $0.065700 |
2024-04-07 | $2,162,649,922 | $107,928,948 | $0.057311 | $0.061469 |
2024-04-06 | $2,113,403,473 | $122,813,870 | $0.056087 | $0.057311 |
2024-04-05 | $2,160,682,819 | $128,953,625 | $0.057525 | $0.056087 |
2024-04-04 | $2,104,362,776 | $165,074,342 | $0.055725 | $0.057525 |
2024-04-03 | $2,143,292,525 | $207,756,425 | $0.056907 | $0.055725 |
2024-04-02 | $2,399,634,470 | $209,656,521 | $0.063802 | $0.056907 |
2024-04-01 | $2,574,170,041 | $155,505,074 | $0.069038 | $0.063802 |
2024-03-31 | $2,515,439,065 | $249,514,507 | $0.067588 | $0.069038 |
2024-03-30 | $2,433,352,299 | $141,269,085 | $0.065369 | $0.067588 |
2024-03-29 | $2,534,308,561 | $200,845,675 | $0.067933 | $0.065369 |
2024-03-28 | $2,425,838,473 | $275,757,144 | $0.065438 | $0.067933 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें