GALA प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $108,305,502 | $19,887,401 | N/A |
| 2026-07-06 | $109,347,902 | $21,181,219 | $0.00224947 |
| 2026-07-05 | $112,480,868 | $22,568,650 | $0.00231488 |
| 2026-07-04 | $116,271,314 | $21,910,855 | $0.00239386 |
| 2026-07-03 | $121,474,151 | $28,914,026 | $0.00250200 |
| 2026-07-02 | $112,344,608 | $21,093,707 | $0.00231491 |
| 2026-07-01 | $111,749,311 | $23,247,489 | $0.00230346 |
| 2026-06-30 | $108,337,025 | $20,160,203 | $0.00223404 |
| 2026-06-29 | $110,303,314 | $18,838,969 | $0.00227552 |
| 2026-06-28 | $109,626,546 | $9,203,062 | $0.00226249 |
| 2026-06-27 | $109,218,714 | $6,658,024 | $0.00225499 |
| 2026-06-26 | $113,495,049 | $13,341,991 | $0.00234425 |
| 2026-06-25 | $110,703,291 | $17,825,671 | $0.00228744 |
| 2026-06-24 | $113,669,873 | $19,281,677 | $0.00234971 |
| 2026-06-23 | $117,154,137 | $18,087,851 | $0.00242272 |
| 2026-06-22 | $121,515,365 | $15,645,344 | $0.00251394 |
| 2026-06-21 | $123,879,256 | $13,529,522 | $0.00256381 |
| 2026-06-20 | $131,022,831 | $22,802,977 | $0.00271277 |
| 2026-06-19 | $123,635,054 | $13,304,921 | $0.00256077 |
| 2026-06-18 | $124,755,084 | $18,235,683 | $0.00258504 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
