GALA प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $144,965,228 | $28,071,018 | N/A |
| 2026-03-22 | $154,046,952 | $15,849,713 | $0.00305138 |
| 2026-03-21 | $158,613,366 | $21,683,321 | $0.00324062 |
| 2026-03-20 | $159,302,116 | $23,193,364 | $0.00333842 |
| 2026-03-19 | $163,714,672 | $29,911,037 | $0.00335441 |
| 2026-03-18 | $170,694,002 | $22,296,840 | $0.00344834 |
| 2026-03-17 | $175,131,250 | $28,698,261 | $0.00359709 |
| 2026-03-16 | $165,463,573 | $24,372,023 | $0.00369041 |
| 2026-03-15 | $160,994,641 | $21,845,646 | $0.00348725 |
| 2026-03-14 | $166,848,965 | $50,039,430 | $0.00339446 |
| 2026-03-13 | $158,466,453 | $24,061,404 | $0.00352018 |
| 2026-03-12 | $161,275,090 | $26,936,260 | $0.00334255 |
| 2026-03-11 | $158,819,904 | $29,022,068 | $0.00339740 |
| 2026-03-10 | $158,664,801 | $28,626,060 | $0.00334829 |
| 2026-03-09 | $155,617,941 | $22,907,023 | $0.00334635 |
| 2026-03-08 | $155,610,648 | $17,925,438 | $0.00327939 |
| 2026-03-07 | $162,428,127 | $26,431,613 | $0.00328354 |
| 2026-03-06 | $168,148,310 | $26,779,269 | $0.00342590 |
| 2026-03-05 | $171,200,362 | $31,919,296 | $0.00354666 |
| 2026-03-04 | $166,813,129 | $28,516,280 | $0.00361309 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
