GALA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $99,438,078 | $22,601,387 | N/A |
| 2026-07-16 | $101,495,792 | $23,044,280 | $0.00207893 |
| 2026-07-15 | $99,065,536 | $18,789,977 | $0.00203001 |
| 2026-07-14 | $99,323,237 | $26,582,310 | $0.00203613 |
| 2026-07-13 | $98,902,531 | $17,536,756 | $0.00202833 |
| 2026-07-12 | $99,934,437 | $13,249,822 | $0.00205034 |
| 2026-07-11 | $101,540,997 | $16,533,966 | $0.00208416 |
| 2026-07-10 | $105,035,725 | $18,255,212 | $0.00215677 |
| 2026-07-09 | $103,078,110 | $16,842,751 | $0.00211744 |
| 2026-07-08 | $101,236,459 | $26,067,872 | $0.00208089 |
| 2026-07-07 | $107,836,562 | $20,533,140 | $0.00221747 |
| 2026-07-06 | $109,347,902 | $21,181,219 | $0.00224947 |
| 2026-07-05 | $112,480,868 | $22,568,650 | $0.00231488 |
| 2026-07-04 | $116,271,314 | $21,910,855 | $0.00239386 |
| 2026-07-03 | $121,474,151 | $28,914,026 | $0.00250200 |
| 2026-07-02 | $112,344,608 | $21,093,707 | $0.00231491 |
| 2026-07-01 | $111,749,311 | $23,247,489 | $0.00230346 |
| 2026-06-30 | $108,337,025 | $20,160,203 | $0.00223404 |
| 2026-06-29 | $110,303,314 | $18,838,969 | $0.00227552 |
| 2026-06-28 | $109,555,862 | $9,022,229 | $0.00226103 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
