GAL (migrated to Gravity - G) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $39,077,068 | $3.35 | N/A |
| 2026-08-25 | $39,677,533 | $22.44 | $0.305889 |
| 2026-08-24 | $39,876,170 | $5.09 | $0.310589 |
| 2026-08-23 | $39,374,923 | $44.45 | $0.312144 |
| 2026-08-22 | $39,191,897 | $9.73 | $0.308220 |
| 2026-08-21 | $37,475,823 | $1.75 | $0.306787 |
| 2026-08-20 | $35,932,217 | $3.36 | $0.293354 |
| 2026-08-19 | $34,622,534 | $1.45 | $0.281271 |
| 2026-08-18 | $34,698,921 | $4.05 | $0.271019 |
| 2026-08-17 | $34,563,242 | $7.85 | $0.271617 |
| 2026-08-16 | $34,956,977 | $4.53 | $0.270555 |
| 2026-08-14 | $35,328,256 | $222.44 | $0.273637 |
| 2026-08-13 | $37,375,392 | $10.04 | $0.276544 |
| 2026-08-12 | $37,951,966 | $1.69 | $0.292568 |
| 2026-08-10 | $36,983,328 | $1.17 | $0.297082 |
| 2026-08-09 | $37,107,312 | $9.91 | $0.289499 |
| 2026-08-08 | $36,528,347 | $5.46 | $0.290470 |
| 2026-08-07 | $36,638,279 | $4.62 | $0.285938 |
| 2026-08-06 | $36,714,939 | $16.21 | $0.286798 |
| 2026-08-05 | $36,594,671 | $1.45 | $0.287398 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
