Galxe USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $388,133,243 | $16,348,402 | $3.36 | N/A |
2024-05-08 | $413,572,152 | $16,906,604 | $3.57 | $3.36 |
2024-05-07 | $428,700,814 | $17,488,276 | $3.71 | $3.57 |
2024-05-06 | $429,515,850 | $12,018,040 | $3.72 | $3.71 |
2024-05-05 | $390,838,891 | $11,561,181 | $3.71 | $3.72 |
2024-05-04 | $389,941,966 | $15,289,470 | $3.70 | $3.71 |
2024-05-03 | $371,298,786 | $16,655,389 | $3.53 | $3.70 |
2024-05-02 | $381,648,202 | $32,610,507 | $3.61 | $3.53 |
2024-05-01 | $368,144,939 | $33,548,576 | $3.50 | $3.61 |
2024-04-30 | $371,203,982 | $64,195,100 | $3.53 | $3.50 |
2024-04-29 | $401,180,439 | $48,206,151 | $3.80 | $3.53 |
2024-04-28 | $486,649,949 | $35,864,279 | $4.63 | $3.80 |
2024-04-27 | $476,390,126 | $33,584,512 | $4.53 | $4.63 |
2024-04-26 | $449,409,839 | $39,670,217 | $4.27 | $4.53 |
2024-04-25 | $484,406,588 | $67,112,257 | $4.60 | $4.27 |
2024-04-24 | $482,620,040 | $20,271,635 | $4.58 | $4.60 |
2024-04-23 | $484,183,018 | $59,865,949 | $4.59 | $4.58 |
2024-04-22 | $454,345,924 | $21,978,974 | $4.31 | $4.59 |
2024-04-21 | $432,405,703 | $17,565,447 | $4.11 | $4.31 |
2024-04-20 | $387,356,329 | $29,662,930 | $3.67 | $4.11 |
2024-04-19 | $357,656,982 | $21,226,419 | $3.40 | $3.67 |
2024-04-18 | $374,729,751 | $24,880,552 | $3.56 | $3.40 |
2024-04-17 | $419,371,949 | $26,355,207 | $3.98 | $3.56 |
2024-04-16 | $422,942,807 | $35,949,882 | $4.03 | $3.98 |
2024-04-15 | $406,615,002 | $40,524,145 | $3.85 | $4.03 |
2024-04-14 | $404,975,654 | $60,834,577 | $3.84 | $3.85 |
2024-04-13 | $455,884,085 | $39,010,220 | $4.34 | $3.84 |
2024-04-12 | $502,014,897 | $46,600,458 | $4.76 | $4.34 |
2024-04-11 | $465,529,775 | $13,034,027 | $4.42 | $4.76 |
2024-04-10 | $467,133,670 | $31,133,785 | $4.43 | $4.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें