GAL (migrated to Gravity - G) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $37,475,823 | $1.75 | N/A |
| 2026-08-20 | $35,963,342 | $3.36 | $0.293354 |
| 2026-08-19 | $34,622,534 | $1.45 | $0.281515 |
| 2026-08-18 | $34,702,534 | $4.05 | $0.271019 |
| 2026-08-17 | $34,558,124 | $7.85 | $0.271646 |
| 2026-08-16 | $34,956,977 | $4.53 | $0.270515 |
| 2026-08-14 | $35,328,256 | $222.44 | $0.273637 |
| 2026-08-13 | $37,375,392 | $10.04 | $0.276544 |
| 2026-08-12 | $37,951,966 | $1.69 | $0.292568 |
| 2026-08-10 | $36,983,328 | $1.17 | $0.297082 |
| 2026-08-09 | $37,111,036 | $9.91 | $0.289499 |
| 2026-08-08 | $36,504,657 | $5.46 | $0.290499 |
| 2026-08-07 | $36,638,279 | $4.62 | $0.285752 |
| 2026-08-06 | $36,718,814 | $16.21 | $0.286798 |
| 2026-08-05 | $36,605,828 | $1.45 | $0.287429 |
| 2026-08-04 | $36,411,956 | $11.08 | $0.286544 |
| 2026-08-03 | $36,209,192 | $13.15 | $0.285027 |
| 2026-08-02 | $35,986,932 | $4.27 | $0.283439 |
| 2026-08-01 | $35,914,647 | $5.11 | $0.281700 |
| 2026-07-31 | $36,639,704 | $5.25 | $0.281134 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
