GAL (migrated to Gravity - G) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $39,317,683 | $45.40 | N/A |
| 2026-09-03 | $37,853,467 | $19.15 | $0.307772 |
| 2026-09-02 | $37,489,315 | $37.45 | $0.296310 |
| 2026-09-01 | $37,869,223 | $31.43 | $0.293460 |
| 2026-08-31 | $38,000,931 | $27.77 | $0.296434 |
| 2026-08-30 | $38,711,643 | $5.43 | $0.297465 |
| 2026-08-29 | $38,623,528 | $59.69 | $0.303028 |
| 2026-08-28 | $40,005,533 | $12.16 | $0.302338 |
| 2026-08-27 | $39,831,884 | $4.68 | $0.313156 |
| 2026-08-26 | $39,077,068 | $3.35 | $0.311797 |
| 2026-08-25 | $39,677,533 | $22.44 | $0.305889 |
| 2026-08-24 | $39,876,170 | $5.09 | $0.310589 |
| 2026-08-23 | $39,374,923 | $44.45 | $0.312144 |
| 2026-08-22 | $39,191,897 | $9.73 | $0.308220 |
| 2026-08-21 | $37,475,823 | $1.75 | $0.306787 |
| 2026-08-20 | $35,932,217 | $3.36 | $0.293354 |
| 2026-08-19 | $34,622,534 | $1.45 | $0.281271 |
| 2026-08-18 | $34,698,921 | $4.05 | $0.271019 |
| 2026-08-17 | $34,563,242 | $7.85 | $0.271617 |
| 2026-08-16 | $34,956,977 | $4.53 | $0.270555 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
