GAL (migrated to Gravity - G) प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $61,381,132 | $40.35 | N/A |
| 2026-11-01 | $61,142,853 | $4.33 | $0.480481 |
| 2026-10-31 | $61,215,079 | $39.55 | $0.478616 |
| 2026-10-30 | $61,396,143 | $24.09 | $0.479181 |
| 2026-10-29 | $66,871,888 | $13.53 | $0.480599 |
| 2026-10-28 | $65,956,248 | $32.83 | $0.523462 |
| 2026-10-27 | $66,002,325 | $1.15 | $0.516294 |
| 2026-10-26 | $65,663,814 | $22.83 | $0.516655 |
| 2026-10-25 | $65,977,575 | $78.71 | $0.514005 |
| 2026-10-24 | $66,012,649 | $9.95 | $0.516461 |
| 2026-10-23 | $65,359,129 | $22.72 | $0.516736 |
| 2026-10-22 | $65,757,455 | $7.96 | $0.511620 |
| 2026-10-21 | $66,881,519 | $2.56 | $0.514738 |
| 2026-10-20 | $65,800,584 | $259.06 | $0.523537 |
| 2026-10-19 | $68,848,423 | $302.23 | $0.515076 |
| 2026-10-18 | $64,104,992 | $27.89 | $0.538934 |
| 2026-10-17 | $65,061,665 | $77.17 | $0.501803 |
| 2026-10-16 | $66,362,092 | $32.44 | $0.509292 |
| 2026-10-15 | $66,762,763 | $16.65 | $0.519471 |
| 2026-10-14 | $67,629,654 | $34.14 | $0.522608 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
