Gamia USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $130,733 | $0.00002788 | N/A |
2024-06-02 | $0.000000000000000000 | $132,327 | $0.00002798 | $0.00002788 |
2024-06-01 | $0.000000000000000000 | $131,439 | $0.00002747 | $0.00002798 |
2024-05-31 | $0.000000000000000000 | $129,496 | $0.00002799 | $0.00002747 |
2024-05-30 | $0.000000000000000000 | $127,235 | $0.00002846 | $0.00002799 |
2024-05-29 | $0.000000000000000000 | $128,688 | $0.00002955 | $0.00002846 |
2024-05-28 | $0.000000000000000000 | $76,008 | $0.00003037 | $0.00002955 |
2024-05-27 | $0.000000000000000000 | $11,733.21 | $0.00003009 | $0.00003037 |
2024-05-26 | $0.000000000000000000 | $130,063 | $0.00003010 | $0.00003009 |
2024-05-25 | $0.000000000000000000 | $131,939 | $0.00003018 | $0.00003010 |
2024-05-24 | $0.000000000000000000 | $122,688 | $0.00003027 | $0.00003018 |
2024-05-23 | $0.000000000000000000 | $97,204 | $0.00003271 | $0.00003027 |
2024-05-22 | $0.000000000000000000 | $117,665 | $0.00003332 | $0.00003271 |
2024-05-21 | $0.000000000000000000 | $186,389 | $0.00003249 | $0.00003332 |
2024-05-20 | $0.000000000000000000 | $12,992.60 | $0.00002879 | $0.00003249 |
2024-05-19 | $0.000000000000000000 | $16,598.47 | $0.00002886 | $0.00002879 |
2024-05-18 | $0.000000000000000000 | $18,815.15 | $0.00003285 | $0.00002886 |
2024-05-17 | $0.000000000000000000 | $236,816 | $0.00003081 | $0.00003285 |
2024-05-16 | $0.000000000000000000 | $132,668 | $0.00006371 | $0.00003081 |
2024-05-15 | $0.000000000000000000 | $15,802.51 | $0.00005319 | $0.00006371 |
2024-05-14 | $0.000000000000000000 | $129,745 | $0.00005058 | $0.00005319 |
2024-05-13 | $0.000000000000000000 | $132,719 | $0.00005215 | $0.00005058 |
2024-05-12 | $0.000000000000000000 | $136,620 | $0.00005388 | $0.00005215 |
2024-05-11 | $0.000000000000000000 | $130,047 | $0.00005300 | $0.00005388 |
2024-05-10 | $0.000000000000000000 | $133,988 | $0.00005703 | $0.00005300 |
2024-05-09 | $0.000000000000000000 | $137,962 | $0.00005549 | $0.00005703 |
2024-05-08 | $0.000000000000000000 | $136,045 | $0.00005449 | $0.00005549 |
2024-05-07 | $0.000000000000000000 | $135,480 | $0.00005448 | $0.00005449 |
2024-05-06 | $0.000000000000000000 | $145,600 | $0.00005927 | $0.00005448 |
2024-05-05 | $0.000000000000000000 | $146,763 | $0.00005663 | $0.00005927 |
2024-05-04 | $0.000000000000000000 | $136,535 | $0.00005493 | $0.00005663 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें