Gas USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $333,113,263 | $6,367,422 | $5.12 | N/A |
2024-05-06 | $336,915,883 | $8,178,246 | $5.18 | $5.12 |
2024-05-05 | $330,784,839 | $6,934,202 | $5.08 | $5.18 |
2024-05-04 | $333,194,029 | $6,969,756 | $5.11 | $5.08 |
2024-05-03 | $319,407,563 | $6,316,621 | $4.90 | $5.11 |
2024-05-02 | $317,146,252 | $9,847,598 | $4.86 | $4.90 |
2024-05-01 | $325,103,848 | $9,975,923 | $4.99 | $4.86 |
2024-04-30 | $356,679,542 | $8,327,669 | $5.49 | $4.99 |
2024-04-29 | $356,407,811 | $6,820,157 | $5.48 | $5.49 |
2024-04-28 | $354,400,064 | $9,811,400 | $5.45 | $5.48 |
2024-04-27 | $355,663,756 | $7,763,813 | $5.47 | $5.45 |
2024-04-26 | $353,425,537 | $7,284,351 | $5.43 | $5.47 |
2024-04-25 | $349,406,927 | $9,453,567 | $5.37 | $5.43 |
2024-04-24 | $367,459,722 | $8,582,786 | $5.64 | $5.37 |
2024-04-23 | $376,068,200 | $10,385,643 | $5.77 | $5.64 |
2024-04-22 | $363,442,939 | $11,807,945 | $5.58 | $5.77 |
2024-04-21 | $365,417,063 | $9,099,822 | $5.62 | $5.58 |
2024-04-20 | $351,413,132 | $28,404,449 | $5.40 | $5.62 |
2024-04-19 | $345,423,398 | $10,904,750 | $5.30 | $5.40 |
2024-04-18 | $324,079,923 | $9,644,153 | $4.98 | $5.30 |
2024-04-17 | $339,976,117 | $11,953,744 | $5.22 | $4.98 |
2024-04-16 | $349,466,588 | $22,113,948 | $5.38 | $5.22 |
2024-04-15 | $350,785,542 | $23,100,348 | $5.38 | $5.38 |
2024-04-14 | $327,526,344 | $42,464,307 | $5.01 | $5.38 |
2024-04-13 | $388,661,907 | $49,388,594 | $5.99 | $5.01 |
2024-04-12 | $458,017,474 | $38,142,769 | $7.04 | $5.99 |
2024-04-11 | $435,954,023 | $16,276,437 | $6.70 | $7.04 |
2024-04-10 | $419,626,147 | $22,699,717 | $6.44 | $6.70 |
2024-04-09 | $452,537,102 | $43,268,702 | $6.97 | $6.44 |
2024-04-08 | $408,791,537 | $7,670,062 | $6.27 | $6.97 |
2024-04-07 | $406,950,377 | $6,469,445 | $6.24 | $6.27 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें